Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 21.84
+0.00%
$ -- $ 28
Jan 26, 1 AM $ 22.29
+0.00%
$ 64,324 $ 236
Jan 25, 10 PM $ 21.79
-0.44%
$ 62,891 $ 235
Jan 25, 8 PM $ 21.95
-0.38%
$ 63,347 $ 231
Jan 25, 7 PM $ 22.09
-1.98%
$ 63,753 $ 231
Jan 25, 6 PM $ 22.55
-0.74%
$ 65,080 $ 216
Jan 25, 4 PM $ 22.83
-1.10%
$ 65,900 $ 212
Jan 25, 3 PM $ 23.1
-0.33%
$ 66,670 $ 208
Jan 25, 2 PM $ 23.19
+0.33%
$ 66,931 $ 202
Jan 25, 10 AM $ 21.98
-0.05%
$ 63,438 $ 21
Jan 25, 2 AM $ 22.49
+1.52%
$ 64,915 $ 536
Jan 25, 1 AM $ 22.25
+1.48%
$ 64,220 $ 528
Jan 24, 11 PM $ 22
+5.91%
$ 63,492 $ 370
Jan 24, 6 PM $ 22.59
+0.00%
$ 65,196 $ 306
Jan 24, 4 PM $ 22.61
-0.23%
$ 65,254 $ 305
Jan 24, 3 PM $ 22.78
+0.09%
$ 65,754 $ 300
Jan 24, 2 PM $ 22.75
+0.02%
$ 65,661 $ 300
Jan 24, 12 PM $ 22.81
-2.61%
$ 65,829 $ 276
Jan 24, 7 AM $ 23.83
+0.00%
$ 68,784 $ 247
Jan 24, 5 AM $ 24.01
+0.00%
$ 69,297 $ 232
Jan 23, 11 PM $ 21.91
+0.00%
$ 63,232 $ 149
Jan 23, 9 PM $ 22.1
+0.00%
$ 63,795 $ 169
Jan 23, 4 PM $ 21.82
-1.56%
$ 62,971 $ 88
Jan 23, 3 PM $ 22.17
+1.53%
$ 64,001 $ 87
Jan 23, 2 PM $ 21.83
-1.14%
$ 63,020 $ 42
Jan 23, 1 PM $ 22.08
+0.00%
$ 63,743 $ 32
Jan 23, 12 PM $ 22.24
+0.00%
$ -- $ 23
Jan 23, 11 AM $ 22.24
+0.00%
$ 64,194 $ 16
Jan 23, 9 AM $ 22.26
-1.02%
$ 64,257 $ 5
Jan 23, 4 AM $ 22.64
+0.00%
$ 65,348 $ 14
Jan 22, 11 PM $ 22.63
-0.28%
$ 65,308 $ 224
Jan 22, 4 PM $ 22.7
+0.00%
$ 65,516 $ 256
Jan 22, 3 PM $ 22.69
-0.65%
$ 65,504 $ 256
Jan 22, 2 PM $ 22.97
+0.00%
$ 66,297 $ 257
Jan 22, 1 PM $ 23.21
-1.31%
$ 66,991 $ 256
Jan 22, 12 PM $ 23.52
+0.14%
$ 67,887 $ 239
Jan 22, 11 AM $ 23.48
-0.34%
$ 67,784 $ 240
Jan 22, 10 AM $ 23.66
+0.00%
$ 68,279 $ 234
Jan 22, 9 AM $ 23.66
-0.13%
$ 68,286 $ 230
Jan 22, 8 AM $ 23.99
-2.20%
$ 69,254 $ 215
Jan 22, 2 AM $ 22.76
-0.21%
$ 65,687 $ 325
Jan 22, 1 AM $ 22.85
+0.00%
$ 65,948 $ 325
Jan 21, 7 PM $ 23.18
+4.53%
$ 66,909 $ 319
Jan 21, 6 PM $ 22.39
+0.00%
$ 64,627 $ 294
Jan 21, 5 PM $ 22.1
-0.67%
$ 63,787 $ 292
Jan 21, 4 PM $ 22.25
-3.51%
$ 64,235 $ 288
Jan 21, 3 PM $ 23.06
+0.89%
$ 66,559 $ 260
Jan 21, 2 PM $ 22.44
+0.00%
$ -- $ 246
Jan 21, 1 PM $ 22.47
-0.30%
$ 64,858 $ 247
Jan 21, 12 PM $ 22.54
-1.86%
$ 65,066 $ 235