Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 19.16
+3.08%
$ 55,311 $ 187
Feb 15, 2 AM $ 18.62
-0.18%
$ 53,732 $ 136
Feb 15, 1 AM $ 18.65
-0.66%
$ 53,833 $ 135
Feb 15, 12 AM $ 18.82
-0.60%
$ 54,323 $ 134
Feb 14, 11 PM $ 18.93
-0.28%
$ 54,647 $ 131
Feb 14, 6 PM $ 19.07
+0.00%
$ 55,034 $ 125
Feb 14, 3 PM $ 19.18
+0.00%
$ 55,353 $ 146
Feb 14, 1 PM $ 19.11
+0.00%
$ 55,168 $ 146
Feb 14, 10 AM $ 19.13
+0.00%
$ 55,219 $ 132
Feb 14, 9 AM $ 19.47
+0.00%
$ 56,187 $ 122
Feb 14, 7 AM $ 19.33
-0.16%
$ 55,792 $ 119
Feb 14, 6 AM $ 19.36
+0.00%
$ 55,879 $ 116
Feb 14, 5 AM $ 19.43
+0.01%
$ 56,088 $ 100
Feb 14, 1 AM $ 19.89
+0.00%
$ 57,417 $ 284
Feb 13, 10 PM $ 20.38
+0.17%
$ 58,827 $ 262
Feb 13, 9 PM $ 20
+0.10%
$ 57,729 $ 242
Feb 13, 8 PM $ 19.98
+11.98%
$ 57,671 $ 215
Feb 13, 5 PM $ 17.88
+0.00%
$ 51,597 $ 75
Feb 13, 4 PM $ 17.87
+1.13%
$ 51,572 $ 74
Feb 13, 3 PM $ 17.67
+4.80%
$ 50,998 $ 67
Feb 13, 12 PM $ 16.6
+6.15%
$ 47,927 $ 221
Feb 13, 11 AM $ 15.63
+0.05%
$ 45,117 $ 152
Feb 13, 10 AM $ 15.6
+0.00%
$ 45,032 $ 121
Feb 13, 9 AM $ 15.55
+2.43%
$ 44,890 $ 116
Feb 13, 7 AM $ 15.28
+0.00%
$ 44,097 $ 80
Feb 13, 1 AM $ 14.92
+0.00%
$ 43,053 $ 77
Feb 13, 12 AM $ 14.9
+0.80%
$ 43,014 $ 75
Feb 12, 11 PM $ 14.79
+0.34%
$ 42,703 $ 61
Feb 12, 10 PM $ 14.75
-0.38%
$ 42,563 $ 60
Feb 12, 8 PM $ 14.4
+0.00%
$ -- $ 31
Feb 12, 7 PM $ 14.1
+0.00%
$ 40,701 $ 15
Feb 12, 4 PM $ 14.12
-0.72%
$ 40,747 $ 7
Feb 12, 3 PM $ 14.26
+0.00%
$ 41,152 $ 14
Feb 12, 5 AM $ 14.36
+0.00%
$ 41,456 $ 30
Feb 12, 4 AM $ 14.34
-0.37%
$ 41,387 $ 53
Feb 12, 3 AM $ 14.42
+0.00%
$ 41,608 $ 49
Feb 11, 8 PM $ 14.64
+0.12%
$ 42,265 $ 124
Feb 11, 7 PM $ 14.63
+0.00%
$ 42,226 $ 116
Feb 11, 3 PM $ 14.65
-0.88%
$ 42,281 $ 109
Feb 11, 2 PM $ 14.99
+0.00%
$ 43,270 $ 84
Feb 11, 11 AM $ 14.55
+0.00%
$ 41,982 $ 69
Feb 11, 10 AM $ 14.24
-1.31%
$ 41,113 $ 48
Feb 11, 8 AM $ 14.44
+0.00%
$ 41,670 $ 35
Feb 11, 6 AM $ 14.55
-1.12%
$ 42,005 $ 35
Feb 11, 4 AM $ 14.88
-0.17%
$ 42,935 $ 26
Feb 11, 3 AM $ 14.91
+0.00%
$ 43,039 $ 13
Feb 10, 5 PM $ 14.96
+0.00%
$ 43,172 $ 13
Feb 10, 12 PM $ 15.22
+0.00%
$ 43,938 $ 81
Feb 10, 11 AM $ 14.85
-0.32%
$ 42,869 $ 62
Feb 10, 6 AM $ 15.47
+0.00%
$ 44,640 $ 47