Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $16.18
+1.85%
$42,338 $85
Mar 7, 1 AM $15.9
+0.50%
$41,599 $65
Mar 6, 10 PM $15.92
+0.00%
$41,655 $59
Mar 6, 8 PM $15.9
-0.46%
$41,606 $59
Mar 6, 6 PM $15.98
+0.00%
$41,816 $53
Mar 6, 5 PM $15.99
-0.19%
$41,827 $53
Mar 6, 3 PM $16.04
-0.11%
$41,963 $51
Mar 6, 2 PM $16.08
-1.69%
$42,064 $50
Mar 6, 1 PM $16.39
-0.28%
$42,874 $43
Mar 6, 12 PM $16.6
+0.00%
$43,421 $29
Mar 6, 5 AM $16.32
-0.70%
$42,701 $207
Mar 6, 4 AM $16.41
-0.01%
$42,946 $205
Mar 5, 10 PM $16.58
+0.00%
$43,367 $162
Mar 5, 3 PM $16.41
-0.69%
$42,937 $176
Mar 5, 2 PM $16.55
-0.10%
$43,297 $171
Mar 5, 11 AM $16.62
+0.00%
$43,477 $148
Mar 5, 10 AM $16.87
+1.04%
$44,139 $133
Mar 5, 9 AM $16.62
+0.89%
$43,478 $125
Mar 5, 8 AM $16.57
+0.29%
$43,344 $123
Mar 5, 7 AM $16.48
+0.00%
$43,116 $577
Mar 5, 6 AM $16.54
+0.02%
$43,267 $575
Mar 5, 5 AM $16.55
-0.43%
$43,308 $575
Mar 5, 1 AM $16.79
-0.16%
$43,931 $770
Mar 5, 12 AM $16.83
+0.08%
$44,030 $680
Mar 4, 11 PM $16.84
-0.15%
$44,048 $277
Mar 4, 9 PM $16.98
-0.40%
$44,428 $278
Mar 4, 8 PM $17.11
-2.63%
$44,778 $284
Mar 4, 7 PM $17.59
+0.97%
$46,033 $257
Mar 4, 4 PM $17.38
+0.00%
$-- $247
Mar 4, 12 PM $16.66
+0.00%
$43,597 $199
Mar 4, 11 AM $16.66
+1.55%
$43,597 $178
Mar 4, 9 AM $16.75
+0.51%
$43,832 $163
Mar 4, 8 AM $16.63
+1.89%
$43,519 $157
Mar 4, 7 AM $16.33
+0.88%
$42,713 $144
Mar 4, 6 AM $16.17
+0.00%
$42,309 $143
Mar 4, 5 AM $16.08
+0.00%
$-- $140
Mar 4, 4 AM $16.11
+0.00%
$42,145 $137
Mar 4, 3 AM $16.08
+0.00%
$42,080 $137
Mar 4, 12 AM $15.86
+0.04%
$41,508 $81
Mar 3, 5 PM $16.01
-1.52%
$41,878 $74
Mar 3, 4 PM $16.21
+2.72%
$42,420 $71
Mar 3, 3 PM $15.88
-0.69%
$41,536 $63
Mar 3, 2 PM $15.96
+0.00%
$41,749 $61
Mar 3, 11 AM $15.73
+0.00%
$41,145 $38
Mar 3, 8 AM $15.64
-0.24%
$40,929 $7
Mar 3, 5 AM $15.91
-0.23%
$41,631 $12
Mar 3, 4 AM $15.96
-0.04%
$41,753 $9
Mar 3, 2 AM $16.01
-0.84%
$41,877 $213
Mar 3, 12 AM $16.26
+0.00%
$42,532 $206
Mar 2, 11 PM $16.32
+0.00%
$42,711 $206