Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 25.29
+0.76%
$ 81,229 $ 515
Jan 14, 11 AM $ 25.1
-3.50%
$ 80,619 $ 366
Jan 14, 9 AM $ 26.18
+0.00%
$ 84,079 $ 280
Jan 14, 4 AM $ 26.86
+0.00%
$ 86,251 $ 274
Jan 14, 12 AM $ 27.16
+0.00%
$ 87,227 $ 364
Jan 13, 11 PM $ 27.24
+0.00%
$ 87,476 $ 359
Jan 13, 10 PM $ 27.23
+2.45%
$ 87,462 $ 353
Jan 13, 8 PM $ 26.93
+0.14%
$ 86,476 $ 312
Jan 13, 7 PM $ 26.85
+0.35%
$ 86,238 $ 311
Jan 13, 5 PM $ 26.63
-0.51%
$ 85,520 $ 305
Jan 13, 4 PM $ 26.53
+0.00%
$ 85,198 $ 256
Jan 13, 3 PM $ 26.65
+10.46%
$ 85,584 $ 251
Jan 13, 2 PM $ 24.11
-0.15%
$ 77,437 $ 119
Jan 13, 10 AM $ 24.05
-2.27%
$ 77,254 $ 2,191
Jan 13, 9 AM $ 24.63
-0.92%
$ 79,101 $ 2,227
Jan 13, 8 AM $ 24.84
+0.00%
$ 79,784 $ 2,140
Jan 13, 1 AM $ 24.76
-0.38%
$ 79,520 $ 2,214
Jan 13, 12 AM $ 24.86
-0.01%
$ 79,852 $ 2,217
Jan 12, 6 PM $ 25.07
+0.00%
$ 80,522 $ 2,235
Jan 12, 5 PM $ 25.22
-0.58%
$ 81,003 $ 2,248
Jan 12, 3 PM $ 25.52
+0.82%
$ 81,974 $ 2,228
Jan 12, 2 PM $ 25.56
+0.00%
$ 82,102 $ 2,278
Jan 12, 11 AM $ 25.59
+0.00%
$ 82,196 $ 2,283
Jan 12, 10 AM $ 25.58
-0.17%
$ 82,166 $ 2,290
Jan 12, 9 AM $ 25.67
-0.68%
$ 82,445 $ 2,329
Jan 12, 8 AM $ 26.01
-0.34%
$ 83,540 $ 2,324
Jan 12, 1 AM $ 26.3
+0.00%
$ 84,477 $ 2,158
Jan 11, 6 PM $ 26.5
+0.00%
$ 85,113 $ 2,308
Jan 11, 3 PM $ 26.62
+0.00%
$ 85,488 $ 2,380
Jan 11, 2 PM $ 26.53
+0.00%
$ -- $ 2,380
Jan 11, 11 AM $ 26.53
-0.01%
$ 85,190 $ 2,351
Jan 11, 10 AM $ 26.67
+0.00%
$ 85,665 $ 2,213
Jan 11, 9 AM $ 24.18
-1.75%
$ 77,647 $ 2,097
Jan 10, 6 PM $ 24.83
+0.00%
$ 79,755 $ 2,183
Jan 10, 4 PM $ 25.11
+0.00%
$ 80,642 $ 2,168
Jan 10, 3 PM $ 25.02
-0.09%
$ 80,340 $ 2,161
Jan 10, 2 PM $ 25.07
+0.00%
$ 80,505 $ 2,163
Jan 10, 1 PM $ 25.07
+1.60%
$ 80,502 $ 2,162
Jan 10, 12 PM $ 24.93
-0.31%
$ 80,054 $ 2,111
Jan 10, 11 AM $ 25
+0.00%
$ 80,304 $ 2,041
Jan 10, 10 AM $ 24.62
-3.34%
$ 79,057 $ 1,989
Jan 10, 9 AM $ 25.45
+3.84%
$ 81,701 $ 1,992
Jan 10, 5 AM $ 24.75
-0.26%
$ 79,490 $ 1,793
Jan 9, 10 PM $ 24.94
-0.42%
$ 80,088 $ 1,879
Jan 9, 9 PM $ 25.04
+0.00%
$ 80,427 $ 2,172
Jan 9, 4 PM $ 25.43
+0.00%
$ 81,664 $ 2,166
Jan 9, 3 PM $ 25.38
+0.21%
$ 81,512 $ 2,192
Jan 9, 2 PM $ 25.51
+0.00%
$ 81,917 $ 1,916
Jan 9, 9 AM $ 25.82
+0.00%
$ 82,931 $ 2,490
Jan 9, 8 AM $ 26.09
+0.00%
$ 83,779 $ 2,522