Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 26.43
+0.00%
$ -- $ 1,767
Jan 9, 1 AM $ 23.98
-0.49%
$ 77,010 $ 1,758
Jan 9, 12 AM $ 24.1
-0.09%
$ 77,388 $ 2,009
Jan 8, 11 PM $ 24.13
-0.20%
$ 77,493 $ 2,009
Jan 8, 5 PM $ 25.45
+0.04%
$ 81,734 $ 2,096
Jan 8, 4 PM $ 25.42
+0.01%
$ 81,631 $ 2,083
Jan 8, 3 PM $ 22.36
+0.00%
$ 71,809 $ 975
Jan 8, 2 PM $ 24.41
-0.32%
$ 78,391 $ 1,076
Jan 8, 12 PM $ 24.96
+2.04%
$ 80,173 $ 997
Jan 8, 11 AM $ 23.57
+0.04%
$ 75,697 $ 817
Jan 8, 9 AM $ 25.87
-0.95%
$ 83,096 $ 890
Jan 8, 7 AM $ 26.08
-0.35%
$ 83,771 $ 882
Jan 8, 6 AM $ 26.2
+0.00%
$ 84,134 $ 890
Jan 8, 4 AM $ 26.47
+0.00%
$ 85,002 $ 752
Jan 8, 2 AM $ 24.35
+0.00%
$ -- $ 632
Jan 8, 1 AM $ 24.35
-0.89%
$ 78,193 $ 666
Jan 8, 12 AM $ 24.66
+0.11%
$ 79,190 $ 657
Jan 7, 11 PM $ 24.68
-0.01%
$ 79,250 $ 663
Jan 7, 9 PM $ 24.8
-0.25%
$ 79,662 $ 654
Jan 7, 8 PM $ 24.94
-1.11%
$ 80,084 $ 656
Jan 7, 7 PM $ 25.27
-0.16%
$ 81,162 $ 640
Jan 7, 6 PM $ 25.29
-0.27%
$ 81,234 $ 641
Jan 7, 5 PM $ 25.36
-0.65%
$ 81,448 $ 647
Jan 7, 4 PM $ 25.51
+0.58%
$ 81,939 $ 648
Jan 7, 3 PM $ 25.38
-0.89%
$ 81,508 $ 649
Jan 7, 2 PM $ 25.63
-2.75%
$ 82,318 $ 676
Jan 7, 1 PM $ 26.44
+0.11%
$ 84,901 $ 630
Jan 7, 11 AM $ 26.61
+0.00%
$ 85,456 $ 582
Jan 7, 9 AM $ 24.83
+0.00%
$ 79,751 $ 465
Jan 7, 5 AM $ 25.17
+0.00%
$ 80,850 $ 472
Jan 7, 4 AM $ 25.44
+0.00%
$ 81,708 $ 479
Jan 6, 9 PM $ 25.7
+0.00%
$ 82,524 $ 465
Jan 6, 8 PM $ 25.28
-2.33%
$ 81,200 $ 461
Jan 6, 5 PM $ 25.8
-0.70%
$ 82,872 $ 443
Jan 6, 4 PM $ 26.07
-0.45%
$ 83,740 $ 443
Jan 6, 2 PM $ 27.25
+2.11%
$ 87,529 $ 415
Jan 6, 1 PM $ 26.7
-0.80%
$ 85,748 $ 418
Jan 6, 9 AM $ 26.97
+0.00%
$ 86,617 $ 819
Jan 5, 8 PM $ 25.39
+0.74%
$ 81,556 $ 801
Jan 5, 6 PM $ 25.21
-0.12%
$ 80,959 $ 789
Jan 5, 5 PM $ 25.21
+0.49%
$ 80,958 $ 787
Jan 5, 3 PM $ 25.16
+0.32%
$ 80,806 $ 780
Jan 5, 1 PM $ 22.01
-15.90%
$ 70,691 $ 41
Jan 4, 6 PM $ 24.72
+0.00%
$ -- $ 74
Jan 4, 4 PM $ 24.51
+4.82%
$ 78,711 $ 684
Jan 4, 8 AM $ 25.92
+0.00%
$ 83,235 $ 104
Jan 3, 4 PM $ 24.39
+0.00%
$ 78,324 $ 29
Jan 3, 12 PM $ 23.33
+0.00%
$ 74,925 $ 306
Jan 3, 9 AM $ 23.43
+0.00%
$ 75,248 $ 277
Jan 3, 8 AM $ 23.43
-1.42%
$ 75,246 $ 257