Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $16.34
+0.00%
$42,747 $212
Mar 2, 4 PM $16.99
+0.17%
$44,453 $186
Mar 2, 3 PM $16.95
+5.75%
$44,338 $183
Mar 2, 2 PM $16.01
+0.00%
$41,878 $159
Mar 2, 11 AM $16.35
+0.00%
$-- $153
Mar 2, 10 AM $16.03
+0.00%
$41,934 $139
Mar 2, 7 AM $16.1
-1.63%
$42,135 $126
Mar 2, 5 AM $16.47
+0.00%
$-- $275
Mar 2, 1 AM $16.49
-0.18%
$43,138 $270
Mar 1, 11 PM $16.29
+0.09%
$42,621 $262
Mar 1, 10 PM $16.26
+1.82%
$42,555 $254
Mar 1, 9 PM $15.96
+0.15%
$41,747 $228
Mar 1, 8 PM $15.92
-2.62%
$41,661 $228
Mar 1, 7 PM $16.36
-0.01%
$42,803 $153
Mar 1, 5 PM $16.23
-0.41%
$42,472 $31
Mar 1, 3 PM $16.55
+0.00%
$-- $146
Mar 1, 12 PM $16.45
+0.00%
$43,049 $143
Mar 1, 10 AM $16.92
-0.28%
$44,272 $134
Mar 1, 8 AM $16.89
-0.32%
$44,197 $128
Mar 1, 6 AM $17.06
+0.00%
$44,648 $619
Mar 1, 2 AM $17.38
+1.56%
$45,480 $613
Mar 1, 1 AM $17.01
+1.01%
$44,499 $588
Download