Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $269,776.06
+12.05%
$705.84 million $20,271
May 6, 2026 $246,007.19
+0.11%
$-- $261
May 5, 2026 $242,907.88
+2.83%
$-- $7,059
May 4, 2026 $244,753.39
-1.40%
$640.37 million $29,561
May 3, 2026 $227,119.46
+1.04M%
$594.23 million $9
May 2, 2026 $252,512.11
+6.23%
$-- $29,784
May 1, 2026 $225,206.91
+2.10%
$-- $243
Apr 30, 2026 $217,774.64
+3.29%
$569.78 million $3,952
Apr 29, 2026 $22.42
-2.15%
$58,669 $6
Apr 28, 2026 $21.83
+2.66%
$-- $157
Apr 27, 2026 $21.11
-3.22%
$-- $13
Apr 24, 2026 $21.17
-4.08%
$-- $2,019
Apr 23, 2026 $21.06
-3.75%
$55,105 $1,430
Apr 22, 2026 $21.97
-1.28%
$57,478 $74
Apr 21, 2026 $22.59
-3.77%
$59,111 $420
Apr 20, 2026 $23.66
-0.71%
$-- $20
Apr 19, 2026 $23.62
-2.44%
$61,812 $16
Apr 18, 2026 $24.25
-3.00%
$63,449 $401
Apr 17, 2026 $24.41
+1.98%
$-- $165
Apr 16, 2026 $22.78
+3.34%
$59,595 $71
Apr 15, 2026 $22.17
+11.21%
$58,010 $381
Apr 14, 2026 $19.91
-4.27%
$52,085 $405
Apr 13, 2026 $20.71
+9.57%
$54,188 $346
Apr 12, 2026 $17.83
-6.94%
$-- $85
Apr 11, 2026 $19.73
+2.73%
$51,611 $34
Apr 10, 2026 $19.76
+11.20%
$51,703 $268
Apr 9, 2026 $17.48
+4.55%
$45,728 $132
Apr 8, 2026 $17.68
+5.09%
$-- $85
Apr 7, 2026 $16.89
+5.84%
$44,192 $33
Apr 6, 2026 $16.09
-3.00%
$42,096 $37
Apr 5, 2026 $16.57
+0.34%
$43,365 $6
Apr 4, 2026 $16.4
+0.22%
$42,916 $74
Apr 3, 2026 $15.62
+7.16%
$-- $153
Apr 2, 2026 $15.98
-2.60%
$-- $11
Apr 1, 2026 $16.7
+0.50%
$-- $25
Mar 31, 2026 $16.71
+1.29%
$-- $35
Mar 30, 2026 $16.51
-2.87%
$43,208 $58
Mar 29, 2026 $16.62
-1.69%
$43,493 $19
Mar 28, 2026 $17.36
-2.76%
$-- $216
Mar 27, 2026 $16.8
-7.02%
$43,953 $225
Mar 26, 2026 $18.19
+1.36%
$47,590 $129
Mar 25, 2026 $18.08
-1.11%
$47,310 $538
Mar 24, 2026 $18.28
+4.04%
$47,827 $708
Mar 23, 2026 $17.69
+5.39%
$46,285 $218
Mar 22, 2026 $16.9
-8.59%
$44,229 $250
Mar 21, 2026 $18.49
+3.69%
$48,379 $331
Mar 20, 2026 $17.91
+2.31%
$46,858 $468
Mar 19, 2026 $17.2
-5.71%
$45,013 $485
Mar 18, 2026 $17.51
-3.07%
$45,821 $253
Mar 17, 2026 $18.85
+5.21%
$49,316 $193