Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 25.7
-4.72%
$ 82,524 $ 465
Jan 5, 2026 $ 25.39
-2.97%
$ 81,556 $ 801
Jan 4, 2026 $ 24.72
-4.63%
$ -- $ 74
Jan 3, 2026 $ 24.39
+0.59%
$ -- $ 29
Jan 2, 2026 $ 24.34
-0.05%
$ 78,175 $ 240
Jan 1, 2026 $ 24.39
-0.34%
$ 78,316 $ 9,023
Dec 31, 2025 $ 24.46
+3.85%
$ 78,502 $ 8,694
Dec 30, 2025 $ 23.9
-3.93%
$ 75,657 $ 8,056
Dec 29, 2025 $ 25.16
+1.81%
$ 80,798 $ 8,396
Dec 28, 2025 $ 24.76
-3.69%
$ 79,508 $ 8,306
Dec 27, 2025 $ 24.81
+5.07%
$ 79,670 $ 7,793
Dec 26, 2025 $ 23.62
-5.55%
$ 75,809 $ 7,253
Dec 25, 2025 $ 24.26
+1.73%
$ 76,086 $ 7,125
Dec 24, 2025 $ 24.37
+6.10%
$ 77,815 $ 6,671
Dec 23, 2025 $ 23.5
+9.32%
$ 75,478 $ 6,251
Dec 22, 2025 $ 22.61
+0.51%
$ 72,615 $ 5,920
Dec 21, 2025 $ 22.19
-3.98%
$ -- $ 5,177
Dec 20, 2025 $ 23.13
+0.68%
$ 74,283 $ 5,385
Dec 19, 2025 $ 23.66
-3.62%
$ 75,985 $ 4,556
Dec 18, 2025 $ 24.33
+0.88%
$ 78,135 $ 5,345
Dec 17, 2025 $ 24.29
-0.34%
$ 78,012 $ 5,201
Dec 16, 2025 $ 24.43
-3.93%
$ 78,454 $ 4,925
Dec 15, 2025 $ 25.5
-5.68%
$ 83,077 $ 4,825
Dec 14, 2025 $ 27.41
-0.54%
$ 88,043 $ 4,764
Dec 13, 2025 $ 27.64
-3.36%
$ 88,773 $ 4,283
Dec 12, 2025 $ 27.07
-1.09%
$ 86,944 $ 3,665
Dec 11, 2025 $ 27.23
-4.02%
$ 87,452 $ 3,100
Dec 10, 2025 $ 28.81
-2.87%
$ 92,523 $ 2,972
Dec 9, 2025 $ 28.08
-1.99%
$ 90,191 $ 2,322
Dec 8, 2025 $ 28.9
+2.22%
$ 92,860 $ 1,442
Dec 7, 2025 $ 28.65
+4.95%
$ 92,059 $ 2
Download