Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 15.7
-0.70%
$ 41,070 $ 330
Mar 7, 7 PM $ 15.84
+0.00%
$ 41,452 $ 327
Mar 7, 5 PM $ 16.07
+4.07%
$ 42,046 $ 315
Mar 7, 3 PM $ 16.03
+0.00%
$ -- $ 141
Mar 7, 11 AM $ 16.22
+1.98%
$ 42,428 $ 119
Mar 7, 2 AM $ 16.18
+1.85%
$ 42,338 $ 85
Mar 7, 1 AM $ 15.9
+0.50%
$ 41,599 $ 65
Mar 6, 10 PM $ 15.92
+0.00%
$ 41,655 $ 59
Mar 6, 8 PM $ 15.9
-0.46%
$ 41,606 $ 59
Mar 6, 6 PM $ 15.98
+0.00%
$ 41,816 $ 53
Mar 6, 5 PM $ 15.99
-0.19%
$ 41,827 $ 53
Mar 6, 3 PM $ 16.04
-0.11%
$ 41,963 $ 51
Mar 6, 2 PM $ 16.08
-1.69%
$ 42,064 $ 50
Mar 6, 1 PM $ 16.39
-0.28%
$ 42,874 $ 43
Mar 6, 12 PM $ 16.6
+0.00%
$ 43,421 $ 29
Mar 6, 5 AM $ 16.32
-0.70%
$ 42,701 $ 207
Mar 6, 4 AM $ 16.41
-0.01%
$ 42,946 $ 205
Mar 5, 10 PM $ 16.58
+0.00%
$ 43,367 $ 162
Mar 5, 3 PM $ 16.41
-0.69%
$ 42,937 $ 176
Mar 5, 2 PM $ 16.55
-0.10%
$ 43,297 $ 171
Mar 5, 11 AM $ 16.62
+0.00%
$ 43,477 $ 148
Mar 5, 10 AM $ 16.87
+1.04%
$ 44,139 $ 133
Mar 5, 9 AM $ 16.62
+0.89%
$ 43,478 $ 125
Mar 5, 8 AM $ 16.57
+0.29%
$ 43,344 $ 123
Mar 5, 7 AM $ 16.48
+0.00%
$ 43,116 $ 577
Mar 5, 6 AM $ 16.54
+0.02%
$ 43,267 $ 575
Mar 5, 5 AM $ 16.55
-0.43%
$ 43,308 $ 575
Mar 5, 1 AM $ 16.79
-0.16%
$ 43,931 $ 770
Mar 5, 12 AM $ 16.83
+0.08%
$ 44,030 $ 680
Mar 4, 11 PM $ 16.84
-0.15%
$ 44,048 $ 277
Mar 4, 9 PM $ 16.98
-0.40%
$ 44,428 $ 278
Mar 4, 8 PM $ 17.11
-2.63%
$ 44,778 $ 284
Mar 4, 7 PM $ 17.59
+0.97%
$ 46,033 $ 257
Mar 4, 4 PM $ 17.38
+0.00%
$ -- $ 247
Mar 4, 12 PM $ 16.66
+0.00%
$ 43,597 $ 199
Mar 4, 11 AM $ 16.66
+1.55%
$ 43,597 $ 178
Mar 4, 9 AM $ 16.75
+0.51%
$ 43,832 $ 163
Mar 4, 8 AM $ 16.63
+1.89%
$ 43,519 $ 157
Mar 4, 7 AM $ 16.33
+0.88%
$ 42,713 $ 144
Mar 4, 6 AM $ 16.17
+0.00%
$ 42,309 $ 143
Mar 4, 5 AM $ 16.08
+0.00%
$ -- $ 140
Mar 4, 4 AM $ 16.11
+0.00%
$ 42,145 $ 137
Mar 4, 3 AM $ 16.08
+0.00%
$ 42,080 $ 137
Mar 4, 12 AM $ 15.86
+0.04%
$ 41,508 $ 81
Mar 3, 5 PM $ 16.01
-1.52%
$ 41,878 $ 74
Mar 3, 4 PM $ 16.21
+2.72%
$ 42,420 $ 71
Mar 3, 3 PM $ 15.88
-0.69%
$ 41,536 $ 63
Mar 3, 2 PM $ 15.96
+0.00%
$ 41,749 $ 61
Mar 3, 11 AM $ 15.73
+0.00%
$ 41,145 $ 38
Mar 3, 8 AM $ 15.64
-0.24%
$ 40,929 $ 7