Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 22.04
+0.00%
$ 57,671 $ 153
Apr 15, 7 PM $ 22.17
+0.00%
$ 58,010 $ 381
Apr 15, 12 PM $ 19.47
+0.00%
$ 50,930 $ 327
Apr 15, 12 AM $ 19.97
+0.15%
$ 52,238 $ 389
Apr 14, 10 PM $ 19.91
+0.10%
$ 52,085 $ 405
Apr 14, 9 PM $ 19.88
+0.18%
$ 52,021 $ 403
Apr 14, 3 PM $ 20.17
+4.87%
$ 52,766 $ 175
Apr 14, 12 PM $ 19.9
+0.00%
$ 52,069 $ 304
Apr 14, 11 AM $ 19.91
-0.05%
$ 52,101 $ 304
Apr 14, 10 AM $ 19.93
-0.34%
$ 52,148 $ 304
Apr 14, 9 AM $ 20.02
-3.74%
$ 52,372 $ 303
Apr 13, 11 PM $ 20.71
+1.00%
$ 54,188 $ 346
Apr 13, 10 PM $ 20.5
+2.57%
$ 53,645 $ 337
Apr 13, 3 PM $ 19.63
-0.52%
$ 51,362 $ 299
Apr 13, 2 PM $ 19.65
-5.12%
$ 51,409 $ 222
Apr 13, 1 PM $ 20.62
+0.00%
$ 53,958 $ 185
Apr 13, 12 PM $ 17.9
-0.05%
$ 46,823 $ 88
Apr 13, 8 AM $ 18.9
+0.00%
$ 49,458 $ 292
Apr 12, 9 AM $ 17.83
+0.00%
$ 46,643 $ 85
Apr 12, 2 AM $ 19.04
+0.08%
$ 49,824 $ 37
Apr 12, 1 AM $ 19.05
-0.58%
$ 49,832 $ 36
Apr 11, 8 PM $ 19.73
+0.00%
$ 51,611 $ 34
Apr 11, 7 PM $ 19.75
+0.61%
$ 51,668 $ 34
Apr 11, 6 PM $ 19.51
+0.09%
$ 51,044 $ 30
Apr 11, 5 AM $ 19.19
-0.09%
$ 50,196 $ 215
Apr 10, 8 PM $ 19.76
-0.25%
$ 51,703 $ 268
Apr 10, 7 PM $ 19.74
+0.00%
$ 51,656 $ 284
Apr 10, 3 PM $ 19.74
+0.00%
$ 51,640 $ 362
Apr 10, 2 PM $ 19.71
+0.85%
$ 51,581 $ 362
Apr 10, 1 PM $ 19.55
-0.46%
$ 51,155 $ 358
Apr 10, 12 PM $ 19.64
+0.05%
$ 51,379 $ 352
Apr 10, 11 AM $ 19.63
+0.83%
$ 51,353 $ 351
Apr 10, 10 AM $ 19.46
+0.00%
$ 50,927 $ 345
Apr 10, 9 AM $ 19.51
-0.09%
$ 51,058 $ 345
Apr 10, 8 AM $ 17.77
+0.01%
$ 46,500 $ 247
Apr 9, 6 PM $ 17.48
+0.00%
$ 45,728 $ 132
Apr 9, 5 PM $ 17.48
-0.02%
$ 45,745 $ 128
Apr 9, 4 PM $ 16.87
+0.00%
$ 44,135 $ 91
Apr 9, 3 PM $ 17.22
+0.00%
$ 45,067 $ 66
Apr 9, 9 AM $ 16.72
+0.03%
$ 43,751 $ 60
Apr 8, 5 PM $ 17.68
+0.00%
$ 46,258 $ 85
Apr 8, 4 PM $ 17.53
+0.00%
$ 45,856 $ 85
Apr 8, 3 PM $ 17.49
+3.98%
$ 45,773 $ 89
Apr 7, 11 PM $ 16.89
+1.95%
$ 44,192 $ 33
Apr 7, 10 PM $ 16.55
+2.20%
$ 43,310 $ 24
Apr 7, 9 PM $ 16.18
+0.10%
$ 42,335 $ 15
Apr 7, 5 PM $ 16.04
+0.00%
$ 41,959 $ 24
Apr 7, 2 PM $ 15.88
-0.22%
$ 41,554 $ 23
Apr 7, 12 PM $ 15.89
-0.40%
$ 41,587 $ 20
Apr 6, 11 PM $ 16.09
-0.49%
$ 42,096 $ 37