Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $14.61
-1.98%
$38,234 $80
Jun 5, 2 PM $15.03
+2.66%
$39,325 $77
Jun 5, 1 PM $14.65
-0.55%
$38,329 $44
Jun 5, 12 PM $14.92
+0.00%
$-- $38
Jun 5, 11 AM $14.95
-1.72%
$39,126 $38
Jun 5, 7 AM $15.18
+0.00%
$39,723 $20
Jun 5, 6 AM $15.25
-1.55%
$39,905 $19
Jun 5, 5 AM $15.5
-1.38%
$40,555 $12
Jun 5, 4 AM $15.75
-0.11%
$41,204 $5
Jun 5, 3 AM $15.78
-0.35%
$41,277 $7
Jun 4, 10 AM $15.84
-0.38%
$41,442 $25
Jun 4, 9 AM $15.86
+0.00%
$41,507 $35
Jun 4, 4 AM $16.3
+0.39%
$42,637 $94
Jun 4, 3 AM $16.22
+1.50%
$42,447 $96
Jun 4, 2 AM $15.77
-1.17%
$41,248 $89
Jun 4, 1 AM $15.94
-1.06%
$41,709 $84
Jun 3, 8 PM $16.15
-0.88%
$42,251 $88
Jun 3, 7 PM $16.29
-0.23%
$42,633 $85
Jun 3, 4 PM $16.38
+0.00%
$42,850 $89
Jun 3, 11 AM $16.91
+0.00%
$44,248 $144
Jun 3, 10 AM $16.84
+0.26%
$44,064 $144
Jun 3, 3 AM $15.68
-0.66%
$41,032 $66
Jun 2, 11 PM $15.85
-0.74%
$41,461 $63
Jun 2, 10 PM $16
-0.22%
$41,875 $60
Jun 2, 7 PM $16.13
-0.25%
$42,214 $63
Jun 2, 3 PM $16.22
-1.06%
$42,438 $61
Jun 2, 2 PM $16.42
-1.42%
$42,951 $56
Jun 2, 1 PM $16.65
+0.00%
$43,568 $8
Jun 1, 8 PM $17.63
-0.74%
$46,134 $66
Jun 1, 12 AM $17.89
+0.20%
$46,800 $66
May 29, 8 AM $17.88
+0.00%
$46,782 $9
May 28, 6 PM $18.17
+0.00%
$47,537 $14
May 28, 6 AM $17.92
+0.00%
$46,898 $15
May 28, 4 AM $17.95
-0.10%
$46,966 $15
May 28, 3 AM $17.98
-1.25%
$47,047 $14
May 27, 9 PM $18.25
-0.75%
$47,746 $7
May 27, 6 PM $18.43
-0.06%
$48,232 $2
May 27, 1 PM $18.35
+0.00%
$48,014 $1
May 27, 5 AM $18.37
+0.00%
$-- $1
May 27, 4 AM $18.4
+0.00%
$48,149 $1
May 25, 3 PM $18.97
+0.21%
$49,632 $113
May 25, 11 AM $17.98
+0.00%
$47,046 $0
May 24, 9 PM $18.43
+0.00%
$48,220 $14
May 23, 9 PM $18.93
+0.09%
$49,518 $120
May 23, 8 PM $18.9
+2.26%
$49,450 $120
May 23, 7 PM $18.48
-2.83%
$48,354 $102
May 23, 9 AM $18.96
+0.00%
$49,594 $87
May 23, 7 AM $19.09
-1.11%
$49,936 $168
May 23, 2 AM $19.34
+0.00%
$-- $212
May 23, 1 AM $19.36
-1.37%
$50,651 $208