Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $19.71
+0.00%
$51,562 $192
May 22, 11 PM $19.72
-1.93%
$51,604 $192
May 22, 8 PM $20.39
+0.00%
$53,337 $161
May 22, 7 PM $20.4
-0.72%
$53,368 $161
May 22, 8 AM $216,345.28
-4.85%
$566.04 million $13,548
May 21, 1 AM $210,240.3
+0.12%
$550.07 million $53,460
May 20, 3 PM $209,359.47
+0.19%
$547.77 million $56,045
May 20, 10 AM $208,568.59
-3.76%
$545.7 million $61,435
May 20, 9 AM $216,725.46
+0.06%
$567.04 million $8,487
May 20, 5 AM $203,863.06
+0.00%
$533.39 million $10,143
May 19, 7 PM $203,176.75
+0.00%
$531.59 million $10,013
May 19, 5 PM $202,366.84
-1.72%
$529.47 million $8,629
May 19, 10 AM $209,273.96
-4.51%
$547.54 million $1,929
May 18, 6 PM $212,191.73
-0.52%
$555.18 million $635
May 18, 4 PM $213,839.87
+0.00%
$559.49 million $529
May 18, 3 PM $213,304.7
-0.36%
$558.09 million $690
May 18, 12 AM $215,163.99
-0.65%
$562.95 million $792
May 17, 11 PM $218,210.18
-2.20%
$570.92 million $663
May 17, 10 PM $223,424.49
-0.13%
$584.57 million $658
May 16, 8 PM $221,281.52
+0.00%
$578.96 million $1,501
May 16, 10 AM $220,007.47
-0.04%
$575.63 million $1,474
May 16, 9 AM $220,112.37
-0.32%
$575.9 million $1,455
May 16, 7 AM $224,373.71
-0.34%
$587.05 million $1,428
May 16, 6 AM $225,596.74
-0.01%
$590.25 million $1,444
May 16, 4 AM $222,716.42
+0.00%
$582.71 million $10
May 16, 2 AM $222,974.29
+0.00%
$583.39 million $8
May 14, 5 PM $230,928.98
+0.00%
$-- $1,481
May 14, 4 PM $230,784.22
+1.37%
$603.82 million $1,459
May 14, 3 AM $223,581.89
+0.00%
$584.98 million $2,556
May 13, 3 PM $220,032.32
-0.86%
$575.69 million $1,350
May 13, 9 AM $226,306.21
+0.30%
$592.11 million $274
May 13, 8 AM $225,440.27
+0.47%
$589.84 million $223
May 13, 4 AM $224,680.09
+0.29%
$587.85 million $5,647
May 13, 3 AM $224,066.24
+0.15%
$586.25 million $5,596
May 13, 2 AM $223,034.36
+0.07%
$583.55 million $5,518
May 12, 10 AM $223,077.42
+0.00%
$583.66 million $11,184
May 12, 9 AM $222,858.91
+0.04%
$583.09 million $11,210
May 12, 8 AM $222,293.09
+0.11%
$581.61 million $11,158
May 11, 6 PM $237,814.01
+0.06%
$622.21 million $5,827
May 11, 4 PM $236,877.55
+0.13%
$619.76 million $6,857
May 11, 3 PM $236,409.77
+0.70%
$618.54 million $6,823
May 10, 6 PM $248,369.33
+0.15%
$649.83 million $20,420
May 10, 5 PM $247,706.65
+0.51%
$648.1 million $20,412
May 10, 4 PM $246,207.95
+0.00%
$644.18 million $20,197
May 10, 3 PM $245,892.82
+0.87%
$643.35 million $20,164
May 10, 8 AM $254,837.95
+0.00%
$666.76 million $12,223
May 10, 6 AM $262,453.01
-0.78%
$686.68 million $50
May 9, 4 AM $245,521.1
-1.54%
$642.38 million $24,885
May 9, 3 AM $249,689.23
-6.79%
$653.28 million $23,133
May 7, 6 PM $269,776.06
+0.00%
$705.84 million $20,271