Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 15.91
-0.23%
$ 41,631 $ 12
Mar 3, 4 AM $ 15.96
-0.04%
$ 41,753 $ 9
Mar 3, 2 AM $ 16.01
-0.84%
$ 41,877 $ 213
Mar 3, 12 AM $ 16.26
+0.00%
$ 42,532 $ 206
Mar 2, 11 PM $ 16.32
+0.00%
$ 42,711 $ 206
Mar 2, 9 PM $ 16.34
+0.00%
$ 42,747 $ 212
Mar 2, 4 PM $ 16.99
+0.17%
$ 44,453 $ 186
Mar 2, 3 PM $ 16.95
+5.75%
$ 44,338 $ 183
Mar 2, 2 PM $ 16.01
+0.00%
$ 41,878 $ 159
Mar 2, 11 AM $ 16.35
+0.00%
$ -- $ 153
Mar 2, 10 AM $ 16.03
+0.00%
$ 41,934 $ 139
Mar 2, 7 AM $ 16.1
-1.63%
$ 42,135 $ 126
Mar 2, 5 AM $ 16.47
+0.00%
$ -- $ 275
Mar 2, 1 AM $ 16.49
-0.18%
$ 43,138 $ 270
Mar 1, 11 PM $ 16.29
+0.09%
$ 42,621 $ 262
Mar 1, 10 PM $ 16.26
+1.82%
$ 42,555 $ 254
Mar 1, 9 PM $ 15.96
+0.15%
$ 41,747 $ 228
Mar 1, 8 PM $ 15.92
-2.62%
$ 41,661 $ 228
Mar 1, 7 PM $ 16.36
-0.01%
$ 42,803 $ 153
Mar 1, 5 PM $ 16.23
-0.41%
$ 42,472 $ 31
Mar 1, 3 PM $ 16.55
+0.00%
$ -- $ 146
Mar 1, 12 PM $ 16.45
+0.00%
$ 43,049 $ 143
Mar 1, 10 AM $ 16.92
-0.28%
$ 44,272 $ 134
Mar 1, 8 AM $ 16.89
-0.32%
$ 44,197 $ 128
Mar 1, 6 AM $ 17.06
+0.00%
$ 44,648 $ 619
Mar 1, 2 AM $ 17.38
+1.56%
$ 45,480 $ 613
Mar 1, 1 AM $ 17.01
+1.01%
$ 44,499 $ 588
Feb 28, 10 PM $ 17.02
+0.82%
$ 44,522 $ 584
Feb 28, 9 PM $ 16.86
+0.00%
$ 44,109 $ 557
Feb 28, 8 PM $ 16.31
-0.10%
$ 42,660 $ 111
Feb 28, 7 PM $ 16.31
+0.70%
$ 42,672 $ 110
Feb 28, 6 PM $ 16.26
+0.00%
$ 42,547 $ 107
Feb 28, 10 AM $ 15.93
-0.91%
$ 41,676 $ 79
Feb 27, 4 PM $ 17.32
+1.44%
$ 45,323 $ 240
Feb 27, 1 PM $ 17.15
+0.00%
$ 44,859 $ 213
Feb 27, 10 AM $ 17.13
+0.01%
$ 44,829 $ 194
Feb 27, 4 AM $ 18.24
+0.00%
$ 47,712 $ 162
Feb 26, 8 AM $ 17.25
+0.17%
$ 45,133 $ 7
Feb 26, 2 AM $ 17.4
+0.00%
$ 45,532 $ 33
Feb 25, 5 PM $ 17.65
+0.82%
$ 46,187 $ 21
Feb 25, 4 PM $ 17.47
+0.44%
$ 45,712 $ 16
Feb 25, 3 PM $ 17.4
+0.42%
$ 45,522 $ 13
Feb 25, 1 PM $ 16.99
+0.00%
$ 44,448 $ 3
Feb 25, 9 AM $ 16.72
+2.28%
$ 43,756 $ 55
Feb 25, 2 AM $ 16.68
+0.75%
$ 43,641 $ 153
Feb 25, 1 AM $ 16.55
+0.00%
$ 43,306 $ 128
Feb 24, 7 PM $ 16.54
+0.00%
$ 43,267 $ 170
Feb 24, 6 PM $ 16.55
+0.00%
$ 43,295 $ 169
Feb 24, 3 PM $ 16.48
+2.07%
$ 43,120 $ 154
Feb 24, 1 PM $ 15.71
+0.00%
$ 41,113 $ 131