Compound Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $246,733.78
+0.00%
$645.55 million $20,676
May 7, 6 AM $246,327.26
-3.78%
$644.49 million $20,612
May 7, 5 AM $256,007.03
-0.95%
$669.81 million $16,430
May 7, 2 AM $238,562.39
+0.00%
$624.17 million $164
May 7, 1 AM $239,081.84
-0.47%
$625.53 million $109
May 7, 12 AM $240,772.46
+0.00%
$629.96 million $82
May 6, 11 AM $246,007.19
+0.11%
$643.65 million $261
May 5, 5 PM $242,907.88
+0.00%
$635.54 million $7,059
May 5, 3 AM $236,216.4
+0.00%
$618.03 million $33,053
May 4, 6 PM $244,753.39
+0.00%
$640.37 million $29,561
May 4, 5 PM $244,511.59
+0.86%
$639.74 million $29,667
May 4, 3 PM $254,001.16
+0.00%
$664.57 million $23,352
May 4, 2 PM $251,963.62
+0.00%
$659.24 million $23,366
May 4, 12 PM $249,919.51
+0.00%
$653.89 million $22,990
May 4, 10 AM $260,890.68
+5.29%
$682.59 million $16,899
May 4, 7 AM $249,977.29
+0.00%
$654.04 million $620
May 4, 4 AM $252,549.99
+0.35%
$660.77 million $457
May 4, 3 AM $251,837.87
+0.13%
$658.91 million $389
May 4, 2 AM $251,208.66
+1.20%
$657.26 million $327
May 3, 10 PM $227,119.46
-8.01%
$594.23 million $9
May 3, 4 AM $21.89
+0.00%
$57,284 $112
May 2, 5 PM $252,512.11
+6.23%
$660.67 million $29,784
May 1, 2 PM $225,206.91
+0.14%
$589.23 million $243
May 1, 1 PM $224,422.65
+0.38%
$587.18 million $185
May 1, 12 PM $222,576.03
+0.00%
$582.35 million $138
May 1, 5 AM $220,582.14
+0.00%
$577.13 million $3,995
Apr 30, 10 PM $217,774.64
+0.00%
$-- $3,952
Apr 30, 9 PM $218,327.57
+0.00%
$571.23 million $3,947
Apr 30, 10 AM $219,056.95
+0.03%
$573.14 million $4,011
Apr 30, 7 AM $210,855.2
+0.01%
$551.68 million $4,039
Apr 29, 7 PM $22.42
+0.00%
$58,669 $6
Apr 29, 6 PM $22.46
+1.18%
$58,776 $5
Apr 29, 9 AM $23.04
+0.00%
$60,273 $2
Apr 29, 4 AM $23.14
+0.66%
$60,553 $141
Apr 29, 3 AM $22.92
+0.00%
$59,956 $114
Apr 28, 8 AM $21.83
+0.00%
$57,122 $157
Apr 28, 7 AM $21.98
+0.00%
$57,517 $143
Apr 28, 6 AM $21.98
+3.33%
$57,500 $97
Apr 27, 3 PM $21.11
+0.00%
$55,234 $13
Apr 27, 8 AM $21.25
-0.06%
$55,598 $29
Apr 27, 2 AM $21.88
+0.00%
$-- $23
Apr 27, 1 AM $21.89
+0.26%
$57,260 $23
Apr 27, 12 AM $21.81
+0.00%
$57,071 $21
Apr 24, 3 PM $21.17
+0.00%
$55,394 $2,019
Apr 24, 1 PM $21.62
+0.00%
$56,578 $2,016
Apr 24, 11 AM $21.52
-0.19%
$56,294 $2,015
Apr 24, 8 AM $18.37
-16.79%
$48,053 $1,478
Apr 23, 8 PM $21.06
-1.04%
$55,105 $1,430
Apr 23, 7 PM $21.25
-1.93%
$55,602 $1,013
Apr 23, 6 PM $21.66
+0.00%
$56,679 $881