Compound Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 15.85
+0.00%
$ 41,482 $ 621
Feb 24, 6 AM $ 15.34
-0.01%
$ 40,148 $ 535
Feb 24, 1 AM $ 15.84
-1.29%
$ 41,452 $ 111
Feb 23, 10 PM $ 16.19
+0.00%
$ 42,359 $ 101
Feb 23, 8 PM $ 16.07
+0.00%
$ 42,042 $ 102
Feb 23, 5 PM $ 16.16
-1.20%
$ 42,285 $ 96
Feb 23, 1 AM $ 15.79
-2.48%
$ 41,302 $ 367
Feb 22, 9 PM $ 16.11
+0.00%
$ 42,146 $ 336
Feb 22, 8 PM $ 16.11
+1.16%
$ 42,147 $ 316
Feb 22, 5 PM $ 16.18
+0.05%
$ 42,331 $ 8
Feb 22, 3 PM $ 16.19
-0.32%
$ 42,347 $ 7
Feb 22, 1 PM $ 16.31
+0.00%
$ 42,673 $ 0.01
Feb 21, 8 PM $ 16.82
+0.00%
$ -- $ 45
Feb 21, 7 PM $ 16.89
+2.37%
$ 44,184 $ 41
Feb 21, 10 AM $ 15.45
+0.00%
$ 40,415 $ 54
Feb 20, 9 PM $ 16.91
-0.55%
$ 44,231 $ 43
Feb 20, 6 PM $ 16.65
+0.00%
$ 43,562 $ 6
Feb 20, 10 AM $ 16.52
-1.30%
$ 43,235 $ 86
Feb 20, 6 AM $ 16.69
+0.00%
$ 43,677 $ 64
Feb 19, 3 PM $ 16.43
+0.00%
$ 43,000 $ 28
Feb 19, 10 AM $ 16.12
+2.04%
$ 42,170 $ 63
Feb 18, 9 PM $ 16.38
+0.00%
$ 42,857 $ 87
Feb 18, 6 PM $ 17.06
+0.00%
$ 44,624 $ 63
Feb 18, 2 PM $ 17.11
-0.01%
$ 44,754 $ 62
Feb 18, 8 AM $ 18.29
+0.92%
$ 47,856 $ 21
Feb 18, 7 AM $ 18.21
+0.00%
$ 47,636 $ 15
Feb 18, 6 AM $ 18.17
+0.00%
$ 47,546 $ 15
Feb 18, 3 AM $ 18.28
+0.00%
$ 47,819 $ 3
Feb 18, 1 AM $ 18.22
-0.66%
$ 47,676 $ 40
Feb 18, 12 AM $ 18.41
+0.00%
$ 48,165 $ 38
Feb 17, 10 AM $ 19.13
+0.00%
$ 55,210 $ 470
Feb 17, 3 AM $ 19.5
+19.77%
$ 56,294 $ 510
Feb 17, 1 AM $ 18.9
+0.00%
$ 54,543 $ 3,952
Feb 17, 12 AM $ 18.95
+0.00%
$ 54,700 $ 3,927
Feb 16, 8 PM $ 18.82
-0.28%
$ 54,323 $ 3,937
Feb 16, 5 PM $ 18.95
+0.23%
$ 54,704 $ 3,942
Feb 16, 4 PM $ 18.76
+0.00%
$ 54,137 $ 3,897
Feb 16, 3 PM $ 18.73
+1.94%
$ 54,061 $ 3,894
Feb 16, 2 PM $ 18.38
-0.18%
$ 53,046 $ 29
Feb 16, 11 AM $ 18.51
-0.49%
$ 53,422 $ 141
Feb 16, 10 AM $ 18.62
+0.00%
$ 53,757 $ 141
Feb 15, 8 PM $ 20.17
+0.00%
$ -- $ 32
Feb 15, 7 PM $ 20.18
-1.16%
$ 58,236 $ 31
Feb 15, 6 PM $ 20.42
-0.15%
$ 58,943 $ 23
Feb 15, 5 PM $ 20.47
-1.57%
$ 59,093 $ 22
Feb 15, 4 PM $ 20.75
+0.14%
$ 59,895 $ 17
Feb 15, 3 PM $ 20.8
+0.08%
$ 60,048 $ 11
Feb 15, 2 PM $ 20.96
+0.00%
$ 60,502 $ 9
Feb 15, 1 PM $ 20.97
-0.27%
$ 60,563 $ 5
Feb 15, 12 PM $ 21.04
+0.01%
$ 60,738 $ 0