WeWay Historical Data

WWY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.00261
-6.18%
$9.82 million $3.14 million
Jun 30, 2024 $0.00278
+2.20%
$10.46 million $912,703
Jun 29, 2024 $0.00272
-7.82%
$10.24 million $863,883
Jun 28, 2024 $0.00295
+1.59%
$11.1 million $2.65 million
Jun 27, 2024 $0.00291
-6.45%
$10.93 million $2.58 million
Jun 26, 2024 $0.00311
-2.73%
$11.68 million $2.69 million
Jun 25, 2024 $0.0032
-0.74%
$12.01 million $2.67 million
Jun 24, 2024 $0.00322
-2.26%
$12.1 million $2.7 million
Jun 23, 2024 $0.00329
-2.25%
$12.38 million $2.53 million
Jun 22, 2024 $0.00337
-4.84%
$12.67 million $1.96 million
Jun 21, 2024 $0.00354
+1.92%
$13.31 million $2.9 million
Jun 20, 2024 $0.00348
+0.05%
$13.06 million $2.67 million
Jun 19, 2024 $0.00347
+10.06%
$13.06 million $2.74 million
Jun 18, 2024 $0.00316
-5.21%
$11.86 million $2.03 million
Jun 17, 2024 $0.00333
-7.25%
$12.51 million $2.52 million
Jun 16, 2024 $0.00359
+2.01%
$13.49 million $2.4 million
Jun 15, 2024 $0.00352
-2.68%
$13.18 million $1.71 million
Jun 14, 2024 $0.00362
-3.42%
$13.54 million $2.61 million
Jun 13, 2024 $0.00374
-7.49%
$14.02 million $2.28 million
Jun 12, 2024 $0.00404
+1.23%
$15.15 million $2.51 million
Jun 11, 2024 $0.004
-0.10%
$14.97 million $2.76 million
Jun 10, 2024 $0.004
-1.05%
$14.98 million $2.83 million
Jun 9, 2024 $0.00404
-1.70%
$15.14 million $1.94 million
Jun 8, 2024 $0.00411
-1.17%
$15.26 million $2 million
Jun 7, 2024 $0.00416
-6.50%
$15.44 million $2.87 million
Jun 6, 2024 $0.00445
-3.69%
$16.52 million $2.92 million
Jun 5, 2024 $0.00462
+1.57%
$17.15 million $3.42 million
Jun 4, 2024 $0.00455
-0.62%
$16.88 million $4.06 million
Jun 3, 2024 $0.00458
+3.02%
$16.99 million $5.76 million
Jun 2, 2024 $0.00444
-3.67%
$16.49 million $4.77 million
Jun 1, 2024 $0.00461
-4.22%
$17.12 million $4.55 million
May 31, 2024 $0.00481
+2.39%
$17.87 million $6.77 million
May 30, 2024 $0.0047
-4.42%
$17.46 million $6.39 million
May 29, 2024 $0.00492
-0.73%
$18.26 million $4.85 million
May 28, 2024 $0.00495
+4.59%
$18.39 million $5.55 million
May 27, 2024 $0.00474
+2.22%
$17.59 million $5.47 million
May 26, 2024 $0.00464
+0.17%
$17.21 million $4.84 million
May 25, 2024 $0.00463
-3.29%
$17.18 million $4.76 million
May 24, 2024 $0.00479
-1.25%
$17.77 million $6.42 million
May 23, 2024 $0.00485
+0.41%
$17.99 million $7.13 million
May 22, 2024 $0.00483
+0.62%
$17.92 million $6.44 million
May 21, 2024 $0.0048
-4.37%
$17.81 million $6.78 million
May 20, 2024 $0.00502
-0.75%
$18.62 million $6.5 million
May 19, 2024 $0.00505
-2.31%
$18.76 million $7.01 million
May 18, 2024 $0.00517
+1.44%
$18.86 million $7.29 million
May 17, 2024 $0.0051
-3.66%
$18.59 million $5.29 million
May 16, 2024 $0.00529
-2.28%
$19.29 million $5.96 million
May 15, 2024 $0.00541
+2.12%
$19.74 million $6 million
May 14, 2024 $0.0053
-6.96%
$19.33 million $6.22 million
May 13, 2024 $0.0057
-0.46%
$20.78 million $7.43 million