WeWay Historical Data

WWY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00352
-2.68%
$ 13.18 million $ 1.71 million
Jun 14, 2024 $ 0.00362
-3.42%
$ 13.54 million $ 2.61 million
Jun 13, 2024 $ 0.00374
-7.49%
$ 14.02 million $ 2.28 million
Jun 12, 2024 $ 0.00404
+1.23%
$ 15.15 million $ 2.51 million
Jun 11, 2024 $ 0.004
-0.10%
$ 14.97 million $ 2.76 million
Jun 10, 2024 $ 0.004
-1.05%
$ 14.98 million $ 2.83 million
Jun 9, 2024 $ 0.00404
-1.70%
$ 15.14 million $ 1.94 million
Jun 8, 2024 $ 0.00411
-1.17%
$ 15.26 million $ 2 million
Jun 7, 2024 $ 0.00416
-6.50%
$ 15.44 million $ 2.87 million
Jun 6, 2024 $ 0.00445
-3.69%
$ 16.52 million $ 2.92 million
Jun 5, 2024 $ 0.00462
+1.57%
$ 17.15 million $ 3.42 million
Jun 4, 2024 $ 0.00455
-0.62%
$ 16.88 million $ 4.06 million
Jun 3, 2024 $ 0.00458
+3.02%
$ 16.99 million $ 5.76 million
Jun 2, 2024 $ 0.00444
-3.67%
$ 16.49 million $ 4.77 million
Jun 1, 2024 $ 0.00461
-4.22%
$ 17.12 million $ 4.55 million
May 31, 2024 $ 0.00481
+2.39%
$ 17.87 million $ 6.77 million
May 30, 2024 $ 0.0047
-4.42%
$ 17.46 million $ 6.39 million
May 29, 2024 $ 0.00492
-0.73%
$ 18.26 million $ 4.85 million
May 28, 2024 $ 0.00495
+4.59%
$ 18.39 million $ 5.55 million
May 27, 2024 $ 0.00474
+2.22%
$ 17.59 million $ 5.47 million
May 26, 2024 $ 0.00464
+0.17%
$ 17.21 million $ 4.84 million
May 25, 2024 $ 0.00463
-3.29%
$ 17.18 million $ 4.76 million
May 24, 2024 $ 0.00479
-1.25%
$ 17.77 million $ 6.42 million
May 23, 2024 $ 0.00485
+0.41%
$ 17.99 million $ 7.13 million
May 22, 2024 $ 0.00483
+0.62%
$ 17.92 million $ 6.44 million
May 21, 2024 $ 0.0048
-4.37%
$ 17.81 million $ 6.78 million
May 20, 2024 $ 0.00502
-0.75%
$ 18.62 million $ 6.5 million
May 19, 2024 $ 0.00505
-2.31%
$ 18.76 million $ 7.01 million
May 18, 2024 $ 0.00517
+1.44%
$ 18.86 million $ 7.29 million
May 17, 2024 $ 0.0051
-3.66%
$ 18.59 million $ 5.29 million
May 16, 2024 $ 0.00529
-2.28%
$ 19.29 million $ 5.96 million
May 15, 2024 $ 0.00541
+2.12%
$ 19.74 million $ 6 million
May 14, 2024 $ 0.0053
-6.96%
$ 19.33 million $ 6.22 million
May 13, 2024 $ 0.0057
-0.46%
$ 20.78 million $ 7.43 million
May 12, 2024 $ 0.00572
-2.83%
$ 20.87 million $ 8.07 million
May 11, 2024 $ 0.00589
-1.66%
$ 21.32 million $ 7.94 million
May 10, 2024 $ 0.00597
+10.83%
$ 21.63 million $ 8.39 million
May 9, 2024 $ 0.00539
+5.72%
$ 19.51 million $ 6.2 million
May 8, 2024 $ 0.00509
-4.17%
$ 18.44 million $ 5.61 million
May 7, 2024 $ 0.00531
+2.61%
$ 19.24 million $ 6.01 million
May 6, 2024 $ 0.00518
-3.76%
$ 18.74 million $ 6.48 million
May 5, 2024 $ 0.00538
-2.81%
$ 19.48 million $ 6.62 million
May 4, 2024 $ 0.00553
+0.09%
$ 19.89 million $ 6.52 million
May 3, 2024 $ 0.00553
+3.65%
$ 19.87 million $ 7.07 million
May 2, 2024 $ 0.00533
-2.30%
$ 19.17 million $ 6.83 million
May 1, 2024 $ 0.00545
-6.38%
$ 19.6 million $ 6.62 million
Apr 30, 2024 $ 0.00582
-5.36%
$ 20.91 million $ 7.36 million
Apr 29, 2024 $ 0.00615
-4.83%
$ 22.1 million $ 4.09 million
Apr 28, 2024 $ 0.00646
+3.79%
$ 23.22 million $ 6.92 million
Apr 27, 2024 $ 0.00623
-0.90%
$ 22.08 million $ 6.67 million