WeWay Historical Data

WWY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00213
+0.98%
$ 8.18 million $ 3.01 million
Aug 17, 2024 $ 0.00211
+0.38%
$ 8.07 million $ 2.6 million
Aug 16, 2024 $ 0.0021
-1.33%
$ 8.04 million $ 3.1 million
Aug 15, 2024 $ 0.00213
+1.44%
$ 8.15 million $ 2.88 million
Aug 14, 2024 $ 0.0021
+2.00%
$ 8.03 million $ 3.38 million
Aug 13, 2024 $ 0.00206
+2.67%
$ 7.87 million $ 2.81 million
Aug 12, 2024 $ 0.00201
-1.07%
$ 7.66 million $ 3 million
Aug 11, 2024 $ 0.00203
-3.44%
$ 7.75 million $ 2.07 million
Aug 10, 2024 $ 0.0021
-1.37%
$ 8 million $ 2.16 million
Aug 9, 2024 $ 0.00213
-6.11%
$ 8.11 million $ 3.48 million
Aug 8, 2024 $ 0.00227
+7.81%
$ 8.64 million $ 1.65 million
Aug 7, 2024 $ 0.0021
+1.63%
$ 8.01 million $ 3.12 million
Aug 6, 2024 $ 0.00207
-2.61%
$ 7.88 million $ 2.98 million
Aug 5, 2024 $ 0.00212
+2.45%
$ 8.1 million $ 2.65 million
Aug 4, 2024 $ 0.00207
-3.39%
$ 7.9 million $ 1.35 million
Aug 3, 2024 $ 0.00214
+1.26%
$ 8.1 million $ 1.26 million
Aug 2, 2024 $ 0.00212
-0.41%
$ 8 million $ 2.78 million
Aug 1, 2024 $ 0.00213
-4.49%
$ 8.03 million $ 277,115
Jul 31, 2024 $ 0.00223
-2.54%
$ 8.41 million $ 2.21 million
Jul 30, 2024 $ 0.00228
+0.80%
$ 8.63 million $ 2.28 million
Jul 29, 2024 $ 0.00227
+1.13%
$ 8.56 million $ 1.63 million
Jul 28, 2024 $ 0.00224
-3.12%
$ 8.46 million $ 1.48 million
Jul 27, 2024 $ 0.00231
+1.51%
$ 8.73 million $ 1.59 million
Jul 26, 2024 $ 0.00228
+1.31%
$ 8.6 million $ 2.43 million
Jul 25, 2024 $ 0.00225
-2.92%
$ 8.49 million $ 3.04 million
Jul 24, 2024 $ 0.00231
-1.00%
$ 8.74 million $ 3.23 million
Jul 23, 2024 $ 0.00234
-2.64%
$ 8.83 million $ 4.05 million
Jul 22, 2024 $ 0.0024
-3.46%
$ 9.07 million $ 1.65 million
Jul 21, 2024 $ 0.00249
-3.93%
$ 9.39 million $ 1.65 million
Jul 20, 2024 $ 0.00259
+6.60%
$ 9.77 million $ 1.59 million
Jul 19, 2024 $ 0.00243
+0.49%
$ 9.17 million $ 2.46 million
Jul 18, 2024 $ 0.00242
-6.81%
$ 9.12 million $ 2.7 million
Jul 17, 2024 $ 0.00259
+11.45%
$ 9.79 million $ 3.46 million
Jul 16, 2024 $ 0.00233
-5.87%
$ 8.78 million $ 3.34 million
Jul 15, 2024 $ 0.00247
+16.89%
$ 9.33 million $ 3.32 million
Jul 14, 2024 $ 0.00211
-2.77%
$ 7.97 million $ 1.78 million
Jul 13, 2024 $ 0.00217
+4.39%
$ 8.2 million $ 1.87 million
Jul 12, 2024 $ 0.00208
-3.50%
$ 7.85 million $ 2.68 million
Jul 11, 2024 $ 0.00216
-5.05%
$ 8.13 million $ 3.21 million
Jul 10, 2024 $ 0.00227
+0.34%
$ 8.57 million $ 3.6 million
Jul 9, 2024 $ 0.00226
+7.73%
$ 8.53 million $ 1.67 million
Jul 8, 2024 $ 0.0021
-8.71%
$ 7.91 million $ 1.93 million
Jul 7, 2024 $ 0.0023
-2.00%
$ 8.67 million $ 1.67 million
Jul 6, 2024 $ 0.00234
-1.36%
$ 8.81 million $ 1.25 million
Jul 5, 2024 $ 0.00238
+7.35%
$ 8.93 million $ 2.35 million
Jul 4, 2024 $ 0.00221
-9.06%
$ 8.32 million $ 3.4 million
Jul 3, 2024 $ 0.00243
-5.60%
$ 9.15 million $ 2.83 million
Jul 2, 2024 $ 0.00258
-1.24%
$ 9.69 million $ 2.6 million
Jul 1, 2024 $ 0.00261
-6.18%
$ 9.82 million $ 3.14 million
Jun 30, 2024 $ 0.00278
+2.20%
$ 10.46 million $ 912,703