Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeWay Historical Data

WWY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00654
-7.78%
$19.76 million $1.37 million
Dec 17, 2023 $0.00709
+2.23%
$21.42 million $2.08 million
Dec 16, 2023 $0.00694
+0.43%
$20.9 million $2.07 million
Dec 15, 2023 $0.00691
-3.80%
$20.82 million $1.89 million
Dec 14, 2023 $0.00718
+21.20%
$21.63 million $2.38 million
Dec 13, 2023 $0.00592
+3.52%
$17.85 million $1.42 million
Dec 12, 2023 $0.00572
+11.59%
$17.24 million $1.57 million
Dec 11, 2023 $0.00513
-2.56%
$15.45 million $1.47 million
Dec 10, 2023 $0.00527
+2.17%
$15.86 million $1.04 million
Dec 9, 2023 $0.00517
-1.84%
$15.55 million $950,923
Dec 8, 2023 $0.00527
-3.01%
$15.84 million $923,505
Dec 7, 2023 $0.00544
+3.74%
$16.33 million $1.11 million
Dec 6, 2023 $0.00524
+5.99%
$15.75 million $1.16 million
Dec 5, 2023 $0.00492
-28.31%
$14.79 million $710,907
Dec 4, 2023 $0.00697
+10.34%
$20.92 million $366,468
Dec 3, 2023 $0.00631
+7.51%
$18.95 million $135,251
Dec 2, 2023 $0.0059
-0.91%
$17.72 million $102,215
Dec 1, 2023 $0.00596
+2.81%
$17.18 million $1.11 million
Nov 30, 2023 $0.00578
+0.05%
$16.67 million $93,049
Nov 29, 2023 $0.00579
-1.88%
$16.67 million $139,790
Nov 28, 2023 $0.0059
+11.39%
$16.99 million $538,780
Nov 27, 2023 $0.00528
+21.53%
$15.21 million $121,145
Nov 26, 2023 $0.00434
+0.36%
$12.52 million $36,994
Nov 25, 2023 $0.00433
-7.84%
$12.47 million $46,919
Nov 24, 2023 $0.0047
-15.94%
$13.45 million $102,323
Nov 23, 2023 $0.00559
+4.26%
$15.76 million $92,793
Nov 22, 2023 $0.00536
+3.56%
$15.11 million $140,684
Nov 21, 2023 $0.00514
-2.13%
$14.51 million $129,516
Nov 20, 2023 $0.00525
+29.55%
$14.79 million $88,238
Nov 19, 2023 $0.00405
+1.65%
$11.42 million $31,461
Nov 18, 2023 $0.00398
+3.42%
$11.23 million $42,886
Nov 17, 2023 $0.00385
-5.98%
$10.86 million $39,269
Nov 16, 2023 $0.0041
-7.93%
$11.54 million $164,443
Nov 15, 2023 $0.00445
+14.05%
$12.53 million $62,770
Nov 14, 2023 $0.0039
-1.05%
$10.98 million $50,306
Nov 13, 2023 $0.00394
-3.85%
$11.1 million $64,609
Nov 12, 2023 $0.0041
-0.96%
$11.55 million $49,593
Nov 11, 2023 $0.00414
-1.38%
$11.65 million $50,783
Nov 10, 2023 $0.0042
-0.24%
$11.81 million $60,063
Nov 9, 2023 $0.00421
-0.07%
$11.83 million $64,945
Nov 8, 2023 $0.00421
-9.52%
$11.86 million $65,334
Nov 7, 2023 $0.00465
+17.58%
$12.87 million $99,899
Nov 6, 2023 $0.00396
+16.75%
$10.91 million $74,218
Nov 5, 2023 $0.00339
+3.05%
$9.37 million $41,214
Nov 4, 2023 $0.00329
-1.90%
$9.09 million $38,470
Nov 3, 2023 $0.00335
+3.82%
$9.26 million $68,084
Nov 2, 2023 $0.00323
+1.14%
$8.91 million $60,816
Nov 1, 2023 $0.00319
+12.08%
$8.81 million $87,410
Oct 31, 2023 $0.00285
-3.00%
$7.86 million $48,524
Oct 30, 2023 $0.00294
+7.68%
$8.1 million $53,644