WeWay Historical Data

WWY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00572
+11.59%
$ 17.24 million $ 1.57 million
Dec 11, 2023 $ 0.00513
-2.56%
$ 15.45 million $ 1.47 million
Dec 10, 2023 $ 0.00527
+2.17%
$ 15.86 million $ 1.04 million
Dec 9, 2023 $ 0.00517
-1.84%
$ 15.55 million $ 950,923
Dec 8, 2023 $ 0.00527
-3.01%
$ 15.84 million $ 923,505
Dec 7, 2023 $ 0.00544
+3.74%
$ 16.33 million $ 1.11 million
Dec 6, 2023 $ 0.00524
+5.99%
$ 15.75 million $ 1.16 million
Dec 5, 2023 $ 0.00492
-28.31%
$ 14.79 million $ 710,907
Dec 4, 2023 $ 0.00697
+10.34%
$ 20.92 million $ 366,468
Dec 3, 2023 $ 0.00631
+7.51%
$ 18.95 million $ 135,251
Dec 2, 2023 $ 0.0059
-0.91%
$ 17.72 million $ 102,215
Dec 1, 2023 $ 0.00596
+2.81%
$ 17.18 million $ 1.11 million
Nov 30, 2023 $ 0.00578
+0.05%
$ 16.67 million $ 93,049
Nov 29, 2023 $ 0.00579
-1.88%
$ 16.67 million $ 139,790
Nov 28, 2023 $ 0.0059
+11.39%
$ 16.99 million $ 538,780
Nov 27, 2023 $ 0.00528
+21.53%
$ 15.21 million $ 121,145
Nov 26, 2023 $ 0.00434
+0.36%
$ 12.52 million $ 36,994
Nov 25, 2023 $ 0.00433
-7.84%
$ 12.47 million $ 46,919
Nov 24, 2023 $ 0.0047
-15.94%
$ 13.45 million $ 102,323
Nov 23, 2023 $ 0.00559
+4.26%
$ 15.76 million $ 92,793
Nov 22, 2023 $ 0.00536
+3.56%
$ 15.11 million $ 140,684
Nov 21, 2023 $ 0.00514
-2.13%
$ 14.51 million $ 129,516
Nov 20, 2023 $ 0.00525
+29.55%
$ 14.79 million $ 88,238
Nov 19, 2023 $ 0.00405
+1.65%
$ 11.42 million $ 31,461
Nov 18, 2023 $ 0.00398
+3.42%
$ 11.23 million $ 42,886
Nov 17, 2023 $ 0.00385
-5.98%
$ 10.86 million $ 39,269
Nov 16, 2023 $ 0.0041
-7.93%
$ 11.54 million $ 164,443
Nov 15, 2023 $ 0.00445
+14.05%
$ 12.53 million $ 62,770
Nov 14, 2023 $ 0.0039
-1.05%
$ 10.98 million $ 50,306
Nov 13, 2023 $ 0.00394
-3.85%
$ 11.1 million $ 64,609
Nov 12, 2023 $ 0.0041
-0.96%
$ 11.55 million $ 49,593
Nov 11, 2023 $ 0.00414
-1.38%
$ 11.65 million $ 50,783
Nov 10, 2023 $ 0.0042
-0.24%
$ 11.81 million $ 60,063
Nov 9, 2023 $ 0.00421
-0.07%
$ 11.83 million $ 64,945
Nov 8, 2023 $ 0.00421
-9.52%
$ 11.86 million $ 65,334
Nov 7, 2023 $ 0.00465
+17.58%
$ 12.87 million $ 99,899
Nov 6, 2023 $ 0.00396
+16.75%
$ 10.91 million $ 74,218
Nov 5, 2023 $ 0.00339
+3.05%
$ 9.37 million $ 41,214
Nov 4, 2023 $ 0.00329
-1.90%
$ 9.09 million $ 38,470
Nov 3, 2023 $ 0.00335
+3.82%
$ 9.26 million $ 68,084
Nov 2, 2023 $ 0.00323
+1.14%
$ 8.91 million $ 60,816
Nov 1, 2023 $ 0.00319
+12.08%
$ 8.81 million $ 87,410
Oct 31, 2023 $ 0.00285
-3.00%
$ 7.86 million $ 48,524
Oct 30, 2023 $ 0.00294
+7.68%
$ 8.1 million $ 53,644
Oct 29, 2023 $ 0.00273
-3.07%
$ 7.51 million $ 33,876
Oct 28, 2023 $ 0.00281
+4.29%
$ 7.75 million $ 41,198
Oct 27, 2023 $ 0.0027
-2.44%
$ 7.43 million $ 46,141
Oct 26, 2023 $ 0.00276
+5.21%
$ 7.61 million $ 93,465
Oct 25, 2023 $ 0.00263
-1.65%
$ 7.24 million $ 117,995
Oct 24, 2023 $ 0.00267
+0.27%
$ 7.36 million $ 48,088