WeWay Historical Data

WWY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00263
-1.65%
$7.24 million $117,995
Oct 24, 2023 $0.00267
+0.27%
$7.36 million $48,088
Oct 23, 2023 $0.00267
-1.46%
$7.34 million $55,800
Oct 22, 2023 $0.0027
-1.74%
$7.44 million $33,000
Oct 21, 2023 $0.00275
+1.30%
$7.56 million $32,800
Oct 20, 2023 $0.00272
-2.54%
$7.46 million $370,058
Oct 19, 2023 $0.00278
+6.66%
$7.65 million $325,957
Oct 18, 2023 $0.00262
+0.03%
$7.2 million $375,291
Oct 17, 2023 $0.00262
-4.18%
$7.2 million $518,953
Oct 16, 2023 $0.00274
-0.46%
$7.52 million $423,470
Oct 15, 2023 $0.00275
+1.57%
$7.55 million $213,526
Oct 14, 2023 $0.00271
+8.69%
$7.43 million $327,705
Oct 13, 2023 $0.00249
+0.35%
$6.83 million $471,349
Oct 12, 2023 $0.00248
+0.80%
$6.8 million $403,471
Oct 11, 2023 $0.00246
-8.81%
$6.75 million $337,578
Oct 10, 2023 $0.00271
-4.77%
$7.42 million $269,226
Oct 9, 2023 $0.00285
+0.33%
$7.79 million $391,960
Oct 8, 2023 $0.00283
-1.84%
$7.76 million $319,287
Oct 7, 2023 $0.00288
-1.42%
$7.89 million $570,436
Oct 6, 2023 $0.00292
-0.42%
$8 million $588,266
Oct 5, 2023 $0.00294
-3.78%
$8.03 million $362,078
Oct 4, 2023 $0.00305
-2.78%
$8.34 million $303,881
Oct 3, 2023 $0.00314
+3.10%
$8.58 million $219,918
Oct 2, 2023 $0.00304
-0.05%
$8.34 million $446,942
Oct 1, 2023 $0.00304
-0.20%
$8.33 million $705,002
Sep 30, 2023 $0.00305
+0.46%
$8.35 million $933,758
Sep 29, 2023 $0.00304
-0.02%
$8.31 million $602,886
Sep 28, 2023 $0.00304
+0.07%
$8.31 million $870,045
Sep 27, 2023 $0.00304
+1.24%
$8.31 million $744,547
Sep 26, 2023 $0.003
-3.83%
$8.21 million $216,768
Sep 25, 2023 $0.00312
-1.08%
$8.53 million $738,539
Sep 24, 2023 $0.00315
+0.41%
$8.62 million $1.12 million
Sep 23, 2023 $0.00315
+1.34%
$8.61 million $711,743
Sep 22, 2023 $0.0031
-1.62%
$8.49 million $753,215
Sep 21, 2023 $0.00316
-2.33%
$8.63 million $628,225
Sep 20, 2023 $0.00323
-2.53%
$8.83 million $1.12 million
Sep 19, 2023 $0.00331
-1.50%
$9.06 million $503,010
Sep 18, 2023 $0.00337
-4.41%
$9.2 million $605,538
Sep 17, 2023 $0.00352
-6.32%
$9.61 million $589,164
Sep 16, 2023 $0.00376
-2.08%
$10.26 million $882,992
Sep 15, 2023 $0.00384
-1.24%
$10.47 million $416,796
Sep 14, 2023 $0.00389
-1.21%
$10.6 million $735,947
Sep 13, 2023 $0.00393
+0.69%
$10.73 million $939,765
Sep 12, 2023 $0.0039
-0.83%
$10.49 million $623,512
Sep 11, 2023 $0.00393
-0.70%
$10.57 million $294,016
Sep 10, 2023 $0.00396
-2.96%
$10.64 million $63,441
Sep 9, 2023 $0.00408
-1.08%
$10.96 million $567,171
Sep 8, 2023 $0.00412
-0.57%
$11.07 million $357,546
Sep 7, 2023 $0.00415
-2.17%
$11.13 million $677,021
Sep 6, 2023 $0.00424
+0.97%
$11.38 million $848,833