WeWay Historical Data

WWY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.00521
+4.11%
$13.54 million $2.63 million
Jul 16, 2023 $0.00502
-1.14%
$65.94 million $1.61 million
Jul 15, 2023 $0.00507
-0.22%
$66.67 million $1.62 million
Jul 14, 2023 $0.00509
-0.51%
$66.85 million $2.15 million
Jul 13, 2023 $0.00511
-0.60%
$67.11 million $2.12 million
Jul 12, 2023 $0.00514
+6.77%
$67.48 million $1.4 million
Jul 11, 2023 $0.00482
+1.06%
$63.2 million $1.48 million
Jul 10, 2023 $0.00476
-3.32%
$62.52 million $2 million
Jul 9, 2023 $0.00493
+2.33%
$64.68 million $891,030
Jul 8, 2023 $0.00482
-0.08%
$63.22 million $1.69 million
Jul 7, 2023 $0.00483
-0.48%
$63.32 million $2.4 million
Jul 6, 2023 $0.00484
-1.26%
$63.56 million $2.15 million
Jul 5, 2023 $0.0049
-2.41%
$64.31 million $1.53 million
Jul 4, 2023 $0.00502
-0.60%
$65.88 million $2.02 million
Jul 3, 2023 $0.00504
-1.03%
$63.4 million $2.29 million
Jul 2, 2023 $0.0051
-0.12%
$64.08 million $2.79 million
Jul 1, 2023 $0.0051
-0.06%
$64.15 million $2.86 million
Jun 30, 2023 $0.00511
-2.01%
$64.18 million $2.72 million
Jun 29, 2023 $0.00522
+15.51%
$65.57 million $1.86 million
Jun 28, 2023 $0.00452
-0.68%
$56.76 million $1.17 million
Jun 27, 2023 $0.00454
+0.15%
$57.12 million $646,123
Jun 26, 2023 $0.00454
-3.78%
$57.03 million $1.05 million
Jun 25, 2023 $0.00472
+0.20%
$59.28 million $672,586
Jun 24, 2023 $0.0047
-0.96%
$59.12 million $1.09 million
Jun 23, 2023 $0.00475
+14.26%
$59.74 million $698,911
Jun 22, 2023 $0.00416
-4.17%
$52.31 million $567,285
Jun 21, 2023 $0.00434
-3.56%
$54.58 million $869,728
Jun 20, 2023 $0.0045
-0.88%
$56.58 million $575,135
Jun 19, 2023 $0.00454
+0.74%
$57.1 million $750,574
Jun 18, 2023 $0.00451
-1.34%
$56.71 million $680,899
Jun 17, 2023 $0.00457
+0.22%
$57.48 million $794,745
Jun 16, 2023 $0.00456
+1.06%
$57.37 million $674,235
Jun 15, 2023 $0.00452
+9.60%
$56.78 million $721,441
Jun 14, 2023 $0.00412
-7.50%
$51.74 million $708,114
Jun 13, 2023 $0.00445
-1.66%
$55.9 million $760,264
Jun 12, 2023 $0.00452
-4.59%
$56.85 million $446,782
Jun 11, 2023 $0.00474
+3.93%
$59.57 million $769,399
Jun 10, 2023 $0.00456
-9.13%
$57.35 million $623,619
Jun 9, 2023 $0.00502
-0.30%
$63.11 million $467,989
Jun 8, 2023 $0.00504
-0.17%
$63.36 million $464,416
Jun 7, 2023 $0.00505
-1.42%
$63.42 million $732,003
Jun 6, 2023 $0.00512
+0.86%
$64.36 million $469,683
Jun 5, 2023 $0.00508
-1.67%
$63.82 million $847,513
Jun 4, 2023 $0.00517
-3.66%
$64.94 million $509,790
Jun 3, 2023 $0.00536
-0.04%
$67.4 million $846,906
Jun 2, 2023 $0.00536
-0.71%
$67.4 million $624,293
Jun 1, 2023 $0.0054
-5.39%
$67.88 million $712,790
May 31, 2023 $0.00571
+0.44%
$71.75 million $776,797
May 30, 2023 $0.00568
-2.12%
$71.43 million $761,779
May 29, 2023 $0.0058
+4.86%
$72.96 million $917,539