WeWay Historical Data

WWY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0051
-0.06%
$ 64.15 million $ 2.86 million
Jun 30, 2023 $ 0.00511
-2.01%
$ 64.18 million $ 2.72 million
Jun 29, 2023 $ 0.00522
+15.51%
$ 65.57 million $ 1.86 million
Jun 28, 2023 $ 0.00452
-0.68%
$ 56.76 million $ 1.17 million
Jun 27, 2023 $ 0.00454
+0.15%
$ 57.12 million $ 646,123
Jun 26, 2023 $ 0.00454
-3.78%
$ 57.03 million $ 1.05 million
Jun 25, 2023 $ 0.00472
+0.20%
$ 59.28 million $ 672,586
Jun 24, 2023 $ 0.0047
-0.96%
$ 59.12 million $ 1.09 million
Jun 23, 2023 $ 0.00475
+14.26%
$ 59.74 million $ 698,911
Jun 22, 2023 $ 0.00416
-4.17%
$ 52.31 million $ 567,285
Jun 21, 2023 $ 0.00434
-3.56%
$ 54.58 million $ 869,728
Jun 20, 2023 $ 0.0045
-0.88%
$ 56.58 million $ 575,135
Jun 19, 2023 $ 0.00454
+0.74%
$ 57.1 million $ 750,574
Jun 18, 2023 $ 0.00451
-1.34%
$ 56.71 million $ 680,899
Jun 17, 2023 $ 0.00457
+0.22%
$ 57.48 million $ 794,745
Jun 16, 2023 $ 0.00456
+1.06%
$ 57.37 million $ 674,235
Jun 15, 2023 $ 0.00452
+9.60%
$ 56.78 million $ 721,441
Jun 14, 2023 $ 0.00412
-7.50%
$ 51.74 million $ 708,114
Jun 13, 2023 $ 0.00445
-1.66%
$ 55.9 million $ 760,264
Jun 12, 2023 $ 0.00452
-4.59%
$ 56.85 million $ 446,782
Jun 11, 2023 $ 0.00474
+3.93%
$ 59.57 million $ 769,399
Jun 10, 2023 $ 0.00456
-9.13%
$ 57.35 million $ 623,619
Jun 9, 2023 $ 0.00502
-0.30%
$ 63.11 million $ 467,989
Jun 8, 2023 $ 0.00504
-0.17%
$ 63.36 million $ 464,416
Jun 7, 2023 $ 0.00505
-1.42%
$ 63.42 million $ 732,003
Jun 6, 2023 $ 0.00512
+0.86%
$ 64.36 million $ 469,683
Jun 5, 2023 $ 0.00508
-1.67%
$ 63.82 million $ 847,513
Jun 4, 2023 $ 0.00517
-3.66%
$ 64.94 million $ 509,790
Jun 3, 2023 $ 0.00536
-0.04%
$ 67.4 million $ 846,906
Jun 2, 2023 $ 0.00536
-0.71%
$ 67.4 million $ 624,293
Jun 1, 2023 $ 0.0054
-5.39%
$ 67.88 million $ 712,790
May 31, 2023 $ 0.00571
+0.44%
$ 71.75 million $ 776,797
May 30, 2023 $ 0.00568
-2.12%
$ 71.43 million $ 761,779
May 29, 2023 $ 0.0058
+4.86%
$ 72.96 million $ 917,539
May 28, 2023 $ 0.00553
-0.30%
$ 69.56 million $ 493,538
May 27, 2023 $ 0.00555
-0.14%
$ 69.75 million $ 487,313
May 26, 2023 $ 0.00556
-0.90%
$ 69.87 million $ 675,116
May 25, 2023 $ 0.00561
+1.27%
$ 70.51 million $ 516,953
May 24, 2023 $ 0.00554
-3.03%
$ 69.62 million $ 1.01 million
May 23, 2023 $ 0.00571
+1.17%
$ 71.8 million $ 534,866
May 22, 2023 $ 0.00565
+1.06%
$ 70.97 million $ 490,184
May 21, 2023 $ 0.00559
-2.76%
$ 70.23 million $ 1.07 million
May 20, 2023 $ 0.00575
-5.08%
$ 72.23 million $ 1.03 million
May 19, 2023 $ 0.00605
+4.29%
$ 76.11 million $ 600,979
May 18, 2023 $ 0.00581
-3.60%
$ 72.98 million $ 1.18 million
May 17, 2023 $ 0.00602
-1.27%
$ 75.67 million $ 1.15 million
May 16, 2023 $ 0.0061
+5.95%
$ 76.66 million $ 771,244
May 15, 2023 $ 0.00576
-6.86%
$ 72.36 million $ 1.15 million
May 14, 2023 $ 0.00618
+7.21%
$ 77.68 million $ 1.34 million
May 13, 2023 $ 0.00576
+0.38%
$ 72.4 million $ 1.29 million