WeWay Historical Data

WWY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00459
-0.35%
$ 12.18 million $ 520,796
Aug 19, 2023 $ 0.00461
+0.26%
$ 12.22 million $ 729,467
Aug 18, 2023 $ 0.00459
-0.54%
$ 12.18 million $ 605,952
Aug 17, 2023 $ 0.00462
-0.44%
$ 12.24 million $ 628,885
Aug 16, 2023 $ 0.00464
-3.81%
$ 12.3 million $ 868,182
Aug 15, 2023 $ 0.00482
+0.45%
$ 12.78 million $ 988,238
Aug 14, 2023 $ 0.0048
-0.76%
$ 12.71 million $ 1.15 million
Aug 13, 2023 $ 0.00483
+1.32%
$ 12.8 million $ 745,777
Aug 12, 2023 $ 0.00477
-1.28%
$ 12.64 million $ 580,063
Aug 11, 2023 $ 0.00483
-2.16%
$ 12.8 million $ 294,735
Aug 10, 2023 $ 0.00494
-1.38%
$ 13.07 million $ 63,410
Aug 9, 2023 $ 0.00501
+0.07%
$ 13.25 million $ 439,172
Aug 8, 2023 $ 0.005
+3.70%
$ 13.18 million $ 799,300
Aug 7, 2023 $ 0.00482
+4.47%
$ 12.7 million $ 452,097
Aug 6, 2023 $ 0.00462
+0.12%
$ 12.15 million $ 531,617
Aug 5, 2023 $ 0.00461
-0.25%
$ 12.13 million $ 413,669
Aug 4, 2023 $ 0.00464
-0.74%
$ 12.21 million $ 224,566
Aug 3, 2023 $ 0.00467
-0.43%
$ 12.29 million $ 78,128
Aug 2, 2023 $ 0.00469
+1.85%
$ 12.34 million $ 820,132
Aug 1, 2023 $ 0.00461
-1.17%
$ 12.11 million $ 1.27 million
Jul 31, 2023 $ 0.00466
-1.43%
$ 12.25 million $ 1.86 million
Jul 30, 2023 $ 0.00473
-2.95%
$ 12.42 million $ 1.97 million
Jul 29, 2023 $ 0.00488
-0.14%
$ 12.8 million $ 2.52 million
Jul 28, 2023 $ 0.00488
+0.31%
$ 12.82 million $ 2.16 million
Jul 27, 2023 $ 0.00487
-1.56%
$ 12.78 million $ 1.84 million
Jul 26, 2023 $ 0.00495
+0.30%
$ 12.98 million $ 1.58 million
Jul 25, 2023 $ 0.00493
-0.37%
$ 12.94 million $ 1.46 million
Jul 24, 2023 $ 0.00495
-1.52%
$ 12.98 million $ 1.49 million
Jul 23, 2023 $ 0.00503
+0.22%
$ 13.18 million $ 2.36 million
Jul 22, 2023 $ 0.00502
-0.63%
$ 13.15 million $ 2.05 million
Jul 21, 2023 $ 0.00505
+0.21%
$ 13.24 million $ 2.41 million
Jul 20, 2023 $ 0.00504
-1.11%
$ 13.15 million $ 1.8 million
Jul 19, 2023 $ 0.00509
-0.60%
$ 13.29 million $ 2.06 million
Jul 18, 2023 $ 0.00513
-1.49%
$ 13.37 million $ 1.66 million
Jul 17, 2023 $ 0.00521
+4.11%
$ 13.54 million $ 2.63 million
Jul 16, 2023 $ 0.00502
-1.14%
$ 65.94 million $ 1.61 million
Jul 15, 2023 $ 0.00507
-0.22%
$ 66.67 million $ 1.62 million
Jul 14, 2023 $ 0.00509
-0.51%
$ 66.85 million $ 2.15 million
Jul 13, 2023 $ 0.00511
-0.60%
$ 67.11 million $ 2.12 million
Jul 12, 2023 $ 0.00514
+6.77%
$ 67.48 million $ 1.4 million
Jul 11, 2023 $ 0.00482
+1.06%
$ 63.2 million $ 1.48 million
Jul 10, 2023 $ 0.00476
-3.32%
$ 62.52 million $ 2 million
Jul 9, 2023 $ 0.00493
+2.33%
$ 64.68 million $ 891,030
Jul 8, 2023 $ 0.00482
-0.08%
$ 63.22 million $ 1.69 million
Jul 7, 2023 $ 0.00483
-0.48%
$ 63.32 million $ 2.4 million
Jul 6, 2023 $ 0.00484
-1.26%
$ 63.56 million $ 2.15 million
Jul 5, 2023 $ 0.0049
-2.41%
$ 64.31 million $ 1.53 million
Jul 4, 2023 $ 0.00502
-0.60%
$ 65.88 million $ 2.02 million
Jul 3, 2023 $ 0.00504
-1.03%
$ 63.4 million $ 2.29 million
Jul 2, 2023 $ 0.0051
-0.12%
$ 64.08 million $ 2.79 million