WeWay Historical Data

WWY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₅452
-0.57%
$ 30,792 $ 11,883
Dec 22, 2025 $ 0.0₅495
+6.25%
$ 33,655 $ 11,833
Dec 21, 2025 $ 0.0₅464
+0.89%
$ 31,739 $ 11,642
Dec 20, 2025 $ 0.0₅46
-19.71%
$ 31,392 $ 12,227
Dec 19, 2025 $ 0.0₅573
+21.66%
$ 39,096 $ 11,849
Dec 18, 2025 $ 0.0₅472
+4.44%
$ 32,135 $ 11,791
Sep 2, 2025 $ 0.0₅97
+1.89%
$ -- $ 1,993
Sep 1, 2025 $ 0.0₅952
+0.85%
$ 64,917 $ 1,245
Aug 31, 2025 $ 0.0₅944
-7.63%
$ 64,371 $ 679
Aug 30, 2025 $ 0.0000102
-10.90%
$ 69,690 $ 1,140
Aug 29, 2025 $ 0.0000115
-26.38%
$ 78,214 $ 1,800
Aug 28, 2025 $ 0.0000156
+7.45%
$ 106,240 $ 2,997
Aug 27, 2025 $ 0.0000145
+8.13%
$ 98,875 $ 6,802
Aug 26, 2025 $ 0.0000134
-3.39%
$ 89,427 $ 869
Aug 25, 2025 $ 0.0000139
-0.36%
$ 92,561 $ 400
Aug 24, 2025 $ 0.0000139
-6.20%
$ 92,894 $ 148
Aug 23, 2025 $ 0.0000148
+6.99%
$ 99,029 $ 303
Aug 22, 2025 $ 0.0000139
+0.65%
$ 92,561 $ 434
Aug 21, 2025 $ 0.0000138
+4.79%
$ 91,961 $ 589
Aug 20, 2025 $ 0.0000132
-6.00%
$ 87,759 $ 3,966
Aug 19, 2025 $ 0.000015
+0.94%
$ 93,361 $ 599
Aug 18, 2025 $ 0.0000148
+4.28%
$ 99,029 $ 631
Aug 17, 2025 $ 0.0000142
-15.74%
$ 94,962 $ 374
Aug 16, 2025 $ 0.0000152
+4.90%
$ 101,430 $ 900
Aug 15, 2025 $ 0.0000145
-9.38%
$ 96,695 $ 597
Aug 14, 2025 $ 0.000016
-7.01%
$ 106,698 $ 301
Aug 13, 2025 $ 0.0000172
-3.40%
$ 114,634 $ 12,165
Aug 12, 2025 $ 0.0000178
+3.39%
$ 118,667 $ 14,322
Aug 11, 2025 $ 0.0000172
-4.12%
$ 114,770 $ 14,185
Aug 10, 2025 $ 0.0000179
+4.41%
$ 119,702 $ 13,944
Aug 9, 2025 $ 0.0000172
-9.03%
$ 114,650 $ 19,402
Aug 8, 2025 $ 0.0000189
-0.74%
$ 126,027 $ 18,010
Aug 7, 2025 $ 0.000019
-5.79%
$ 126,971 $ 41,794
Aug 6, 2025 $ 0.0000202
-9.51%
$ 134,707 $ 83,703
Aug 5, 2025 $ 0.0000223
-0.75%
$ 148,865 $ 107,502
Aug 4, 2025 $ 0.0000225
+5.79%
$ 149,987 $ 319,554
Aug 3, 2025 $ 0.0000212
-92.34%
$ 141,705 $ 83,037
Aug 2, 2025 $ 0.000162
+505.37%
$ 1.07 million $ 24,219
Aug 1, 2025 $ 0.0000417
+85.79%
$ 178,971 $ 7,541
Jul 31, 2025 $ 0.0000225
+0.33%
$ 149,795 $ 263,653
Jul 30, 2025 $ 0.0000224
+5.95%
$ 149,364 $ 272,844
Jul 29, 2025 $ 0.0000211
-3.90%
$ 140,972 $ 152,649
Jul 28, 2025 $ 0.000022
-1.84%
$ 146,695 $ 93,341
Jul 27, 2025 $ 0.0000224
+2.46%
$ 149,450 $ 88,496
Jul 26, 2025 $ 0.0000219
-1.65%
$ 145,862 $ 79,557
Jul 25, 2025 $ 0.0000222
-2.36%
$ 148,109 $ 73,416
Jul 24, 2025 $ 0.0000227
+2.18%
$ 151,684 $ 80,605
Jul 23, 2025 $ 0.0000223
+2.48%
$ 148,440 $ 85,136
Jul 22, 2025 $ 0.0000215
+4.42%
$ 143,208 $ 80,488
Jul 21, 2025 $ 0.0000206
-6.29%
$ 137,147 $ 83,968