Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0₅632
+4.36%
$43,065 $13,845
Jan 11, 2026 $0.0₅605
+1.48%
$41,265 $12,464
Jan 10, 2026 $0.0₅595
+11.46%
$40,596 $12,973
Jan 9, 2026 $0.0₅534
-2.94%
$36,423 $12,355
Jan 8, 2026 $0.0₅55
+4.26%
$37,528 $12,158
Jan 7, 2026 $0.0₅528
-10.74%
$36,069 $13,571
Jan 6, 2026 $0.0₅593
+30.01%
$40,412 $12,739
Jan 5, 2026 $0.0₅456
+7.37%
$31,085 $12,776
Jan 4, 2026 $0.0₅425
-2.08%
$28,951 $11,838
Jan 3, 2026 $0.0₅434
-6.77%
$30,205 $12,681
Jan 2, 2026 $0.0₅465
+3.49%
$31,712 $12,175
Jan 1, 2026 $0.0₅449
+12.46%
$30,642 $12,144
Dec 31, 2025 $0.0₅4
+2.27%
$27,301 $12,062
Dec 30, 2025 $0.0₅391
+2.97%
$26,694 $12,108
Dec 29, 2025 $0.0₅381
-3.47%
$25,923 $12,115
Dec 28, 2025 $0.0₅396
+1.54%
$26,919 $12,086
Dec 27, 2025 $0.0₅39
-2.67%
$26,564 $12,085
Dec 26, 2025 $0.0₅446
+5.69%
$30,382 $11,947
Dec 25, 2025 $0.0₅419
-6.90%
$28,746 $11,883
Dec 24, 2025 $0.0₅45
-0.24%
$30,717 $11,263
Dec 23, 2025 $0.0₅452
-0.57%
$30,792 $11,883
Dec 22, 2025 $0.0₅495
+6.25%
$33,655 $11,833
Dec 21, 2025 $0.0₅464
+0.89%
$31,739 $11,642
Dec 20, 2025 $0.0₅46
-19.71%
$31,392 $12,227
Dec 19, 2025 $0.0₅573
+21.66%
$39,096 $11,849
Dec 18, 2025 $0.0₅472
+4.44%
$32,135 $11,791
Sep 2, 2025 $0.0₅97
+1.89%
$-- $1,993
Sep 1, 2025 $0.0₅952
+0.85%
$64,917 $1,245
Aug 31, 2025 $0.0₅944
-7.63%
$64,371 $679
Aug 30, 2025 $0.0000102
-10.90%
$69,690 $1,140
Aug 29, 2025 $0.0000115
-26.38%
$78,214 $1,800
Aug 28, 2025 $0.0000156
+7.45%
$106,240 $2,997
Aug 27, 2025 $0.0000145
+8.13%
$98,875 $6,802
Aug 26, 2025 $0.0000134
-3.39%
$89,427 $869
Aug 25, 2025 $0.0000139
-0.36%
$92,561 $400
Aug 24, 2025 $0.0000139
-6.20%
$92,894 $148
Aug 23, 2025 $0.0000148
+6.99%
$99,029 $303
Aug 22, 2025 $0.0000139
+0.65%
$92,561 $434
Aug 21, 2025 $0.0000138
+4.79%
$91,961 $589
Aug 20, 2025 $0.0000132
-6.00%
$87,759 $3,966
Aug 19, 2025 $0.000015
+0.94%
$93,361 $599
Aug 18, 2025 $0.0000148
+4.28%
$99,029 $631
Aug 17, 2025 $0.0000142
-15.74%
$94,962 $374
Aug 16, 2025 $0.0000152
+4.90%
$101,430 $900
Aug 15, 2025 $0.0000145
-9.38%
$96,695 $597
Aug 14, 2025 $0.000016
-7.01%
$106,698 $301
Aug 13, 2025 $0.0000172
-3.40%
$114,634 $12,165
Aug 12, 2025 $0.0000178
+3.39%
$118,667 $14,322
Aug 11, 2025 $0.0000172
-4.12%
$114,770 $14,185
Aug 10, 2025 $0.0000179
+4.41%
$119,702 $13,944