WeWay Historical Data

WWY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000784
+26.42%
$ 3.13 million $ 2.43 million
Jan 13 $ 0.000656
-9.58%
$ 2.47 million $ 1.74 million
Jan 6 $ 0.000738
-15.43%
$ 2.89 million $ 2.98 million
Dec 30 $ 0.000896
+12.03%
$ 3.48 million $ 3.21 million
Dec 23 $ 0.00083
+6.64%
$ 3.19 million $ 3.17 million
Dec 16 $ 0.000771
-31.92%
$ 3.03 million $ 3.72 million
Dec 9 $ 0.00114
-13.96%
$ 4.41 million $ 3.5 million
Dec 2 $ 0.00136
+17.22%
$ 5.15 million $ 3.28 million
Nov 25 $ 0.00116
-15.38%
$ 4.51 million $ 11.12 million
Nov 18 $ 0.00144
+6.64%
$ 5.31 million $ 10.72 million
Nov 11 $ 0.00133
+0.50%
$ 5.23 million $ 6.22 million
Nov 4 $ 0.00123
+14.50%
$ 5.12 million $ 4.7 million
Oct 28 $ 0.00107
+6.75%
$ 4.16 million $ 3.22 million
Oct 21 $ 0.00107
-12.87%
$ 3.88 million $ 5.04 million
Oct 14 $ 0.00123
-15.67%
$ 4.71 million $ 4.44 million
Oct 7 $ 0.00144
-4.72%
$ 5.58 million $ 8.76 million
Sep 30 $ 0.0015
-15.87%
$ 5.8 million $ 13.02 million
Sep 23 $ 0.00182
-3.07%
$ 6.86 million $ 14.31 million
Sep 16 $ 0.0019
-8.34%
$ 7.22 million $ 12.49 million
Sep 9 $ 0.00188
+15.42%
$ 7.9 million $ 10.21 million
Sep 2 $ 0.00167
-6.63%
$ 6.24 million $ 17.41 million
Aug 26 $ 0.00179
-21.52%
$ 6.85 million $ 15.99 million
Aug 19 $ 0.00233
+9.45%
$ 8.73 million $ 15.87 million
Aug 12 $ 0.00211
+4.21%
$ 8.18 million $ 17.77 million
Aug 5 $ 0.0021
+1.23%
$ 7.75 million $ 16.03 million
Jul 29 $ 0.00207
-7.48%
$ 7.9 million $ 11.79 million
Jul 22 $ 0.00231
-7.01%
$ 8.46 million $ 15.99 million
Jul 15 $ 0.00259
+22.39%
$ 9.39 million $ 16.88 million
Jul 8 $ 0.00217
-5.45%
$ 7.97 million $ 14.96 million
Jul 1 $ 0.00234
-15.79%
$ 8.67 million $ 15.58 million
Jun 24 $ 0.00272
-17.33%
$ 10.46 million $ 14.14 million
Jun 17 $ 0.00337
-6.11%
$ 12.38 million $ 14.82 million
Jun 10 $ 0.00352
-12.94%
$ 13.49 million $ 14.7 million
Jun 3 $ 0.00411
-7.43%
$ 15.14 million $ 21.03 million
May 27 $ 0.00444
-4.18%
$ 16.49 million $ 38.35 million
May 20 $ 0.00463
-8.41%
$ 17.21 million $ 38.03 million
May 13 $ 0.00517
-9.65%
$ 18.76 million $ 38.19 million
May 6 $ 0.00589
+9.46%
$ 20.87 million $ 40.64 million
Apr 29 $ 0.00553
-14.36%
$ 19.48 million $ 38.49 million
Apr 22 $ 0.00623
-12.03%
$ 23.22 million $ 29.3 million
Apr 15 $ 0.00678
-3.36%
$ 25.11 million $ 26.66 million
Apr 8 $ 0.00665
-29.63%
$ 24.68 million $ 30.56 million
Apr 1 $ 0.00752
-12.61%
$ 33.14 million $ 29.96 million
Mar 25 $ 0.00912
-4.73%
$ 30.16 million $ 30.71 million
Mar 18 $ 0.00961
+0.93%
$ 33.54 million $ 11.16 million
Mar 11 $ 0.00925
+6.74%
$ 32.77 million $ 7.51 million
Mar 4 $ 0.00853
-10.82%
$ 29.84 million $ 6.49 million
Feb 26 $ 0.00951
+9.80%
$ 32.67 million $ 6.95 million
Feb 19 $ 0.00866
-1.04%
$ 29.64 million $ 8.07 million
Feb 12 $ 0.00875
+6.24%
$ 29.38 million $ 8.77 million