WeWay Historical Data

WWY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00666
-2.21%
$ 83.78 million $ 1.63 million
Apr 5, 2023 $ 0.00679
-16.60%
$ 85.38 million $ 1.87 million
Apr 4, 2023 $ 0.00812
+16.68%
$ 102.12 million $ 1.76 million
Apr 3, 2023 $ 0.00696
-3.25%
$ 87.54 million $ 1.85 million
Apr 2, 2023 $ 0.00719
+4.11%
$ 90.41 million $ 1.97 million
Apr 1, 2023 $ 0.00691
-0.97%
$ 86.84 million $ 1.41 million
Mar 31, 2023 $ 0.00698
+0.29%
$ 87.7 million $ 1.01 million
Mar 30, 2023 $ 0.00696
+3.40%
$ 87.46 million $ 1.19 million
Mar 29, 2023 $ 0.00671
+5.87%
$ 84.35 million $ 1.5 million
Mar 28, 2023 $ 0.00634
+7.20%
$ 79.66 million $ 1.48 million
Mar 27, 2023 $ 0.00591
-5.68%
$ 74.32 million $ 1.52 million
Mar 26, 2023 $ 0.00627
+18.34%
$ 78.8 million $ 1.68 million
Mar 25, 2023 $ 0.0053
+4.28%
$ 66.58 million $ 1.39 million
Mar 24, 2023 $ 0.00508
-3.36%
$ 63.85 million $ 1.4 million
Mar 23, 2023 $ 0.00526
-0.92%
$ 66.06 million $ 1.39 million
Mar 22, 2023 $ 0.0053
-0.31%
$ 66.66 million $ 1.33 million
Mar 21, 2023 $ 0.00532
-8.24%
$ 66.86 million $ 1.14 million
Mar 20, 2023 $ 0.0058
-1.90%
$ 72.89 million $ 1.21 million
Mar 19, 2023 $ 0.00591
+0.52%
$ 74.33 million $ 1.18 million
Mar 18, 2023 $ 0.00589
+1.98%
$ 73.98 million $ 1.15 million
Mar 17, 2023 $ 0.00578
+3.09%
$ 72.65 million $ 1.34 million
Mar 16, 2023 $ 0.0056
+9.04%
$ 70.4 million $ 1.45 million
Mar 15, 2023 $ 0.00514
+2.55%
$ 64.57 million $ 1.23 million
Mar 14, 2023 $ 0.00501
-2.25%
$ 63 million $ 736,524
Mar 13, 2023 $ 0.00513
-0.79%
$ 64.46 million $ 1.28 million
Mar 12, 2023 $ 0.00517
+0.64%
$ 64.96 million $ 1.28 million
Mar 11, 2023 $ 0.00513
+4.40%
$ 64.54 million $ 1.27 million
Mar 10, 2023 $ 0.00492
-3.65%
$ 61.82 million $ 2.98 million
Mar 9, 2023 $ 0.0051
-14.31%
$ 64.16 million $ 12.36 million
Mar 8, 2023 $ 0.00596
-6.64%
$ 74.92 million $ 1.49 million
Mar 7, 2023 $ 0.00639
-6.78%
$ 80.37 million $ 2.73 million
Mar 6, 2023 $ 0.00686
-30.33%
$ 86.19 million $ 1.07 million
Mar 5, 2023 $ 0.00984
+12.45%
$ 123.7 million $ 1.52 million
Mar 4, 2023 $ 0.00873
+33.89%
$ 109.75 million $ 1.72 million
Mar 3, 2023 $ 0.00652
-3.07%
$ 81.92 million $ 1.99 million
Mar 2, 2023 $ 0.00673
-5.76%
$ 84.55 million $ 2.49 million
Mar 1, 2023 $ 0.00713
+15.14%
$ 89.66 million $ 2.44 million
Feb 28, 2023 $ 0.00619
+4.52%
$ 77.77 million $ 2.25 million
Feb 27, 2023 $ 0.00591
+10.43%
$ 74.33 million $ 1.84 million
Feb 26, 2023 $ 0.00535
+1.39%
$ 67.31 million $ 1.06 million
Feb 25, 2023 $ 0.00528
-0.77%
$ 66.38 million $ 1.66 million
Feb 24, 2023 $ 0.00532
-5.81%
$ 66.89 million $ 2.03 million
Feb 23, 2023 $ 0.00564
+3.86%
$ 70.88 million $ 2.84 million
Feb 22, 2023 $ 0.00543
+0.50%
$ 68.25 million $ 1.93 million
Feb 21, 2023 $ 0.0054
+8.43%
$ 67.91 million $ 2.26 million
Feb 20, 2023 $ 0.00498
+3.62%
$ 62.63 million $ 1.82 million
Feb 19, 2023 $ 0.00481
-1.13%
$ 60.44 million $ 1.78 million
Feb 18, 2023 $ 0.00485
+4.92%
$ 61.01 million $ 1.82 million
Feb 17, 2023 $ 0.00463
-5.06%
$ 58.15 million $ 1.68 million
Feb 16, 2023 $ 0.00487
-3.76%
$ 61.18 million $ 1.64 million