WeWay Historical Data

WWY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00686
+4.05%
$86.24 million $1.77 million
Apr 7, 2023 $0.00659
-1.15%
$82.85 million $1.7 million
Apr 6, 2023 $0.00666
-2.21%
$83.78 million $1.63 million
Apr 5, 2023 $0.00679
-16.60%
$85.38 million $1.87 million
Apr 4, 2023 $0.00812
+16.68%
$102.12 million $1.76 million
Apr 3, 2023 $0.00696
-3.25%
$87.54 million $1.85 million
Apr 2, 2023 $0.00719
+4.11%
$90.41 million $1.97 million
Apr 1, 2023 $0.00691
-0.97%
$86.84 million $1.41 million
Mar 31, 2023 $0.00698
+0.29%
$87.7 million $1.01 million
Mar 30, 2023 $0.00696
+3.40%
$87.46 million $1.19 million
Mar 29, 2023 $0.00671
+5.87%
$84.35 million $1.5 million
Mar 28, 2023 $0.00634
+7.20%
$79.66 million $1.48 million
Mar 27, 2023 $0.00591
-5.68%
$74.32 million $1.52 million
Mar 26, 2023 $0.00627
+18.34%
$78.8 million $1.68 million
Mar 25, 2023 $0.0053
+4.28%
$66.58 million $1.39 million
Mar 24, 2023 $0.00508
-3.36%
$63.85 million $1.4 million
Mar 23, 2023 $0.00526
-0.92%
$66.06 million $1.39 million
Mar 22, 2023 $0.0053
-0.31%
$66.66 million $1.33 million
Mar 21, 2023 $0.00532
-8.24%
$66.86 million $1.14 million
Mar 20, 2023 $0.0058
-1.90%
$72.89 million $1.21 million
Mar 19, 2023 $0.00591
+0.52%
$74.33 million $1.18 million
Mar 18, 2023 $0.00589
+1.98%
$73.98 million $1.15 million
Mar 17, 2023 $0.00578
+3.09%
$72.65 million $1.34 million
Mar 16, 2023 $0.0056
+9.04%
$70.4 million $1.45 million
Mar 15, 2023 $0.00514
+2.55%
$64.57 million $1.23 million
Mar 14, 2023 $0.00501
-2.25%
$63 million $736,524
Mar 13, 2023 $0.00513
-0.79%
$64.46 million $1.28 million
Mar 12, 2023 $0.00517
+0.64%
$64.96 million $1.28 million
Mar 11, 2023 $0.00513
+4.40%
$64.54 million $1.27 million
Mar 10, 2023 $0.00492
-3.65%
$61.82 million $2.98 million
Mar 9, 2023 $0.0051
-14.31%
$64.16 million $12.36 million
Mar 8, 2023 $0.00596
-6.64%
$74.92 million $1.49 million
Mar 7, 2023 $0.00639
-6.78%
$80.37 million $2.73 million
Mar 6, 2023 $0.00686
-30.33%
$86.19 million $1.07 million
Mar 5, 2023 $0.00984
+12.45%
$123.7 million $1.52 million
Mar 4, 2023 $0.00873
+33.89%
$109.75 million $1.72 million
Mar 3, 2023 $0.00652
-3.07%
$81.92 million $1.99 million
Mar 2, 2023 $0.00673
-5.76%
$84.55 million $2.49 million
Mar 1, 2023 $0.00713
+15.14%
$89.66 million $2.44 million
Feb 28, 2023 $0.00619
+4.52%
$77.77 million $2.25 million
Feb 27, 2023 $0.00591
+10.43%
$74.33 million $1.84 million
Feb 26, 2023 $0.00535
+1.39%
$67.31 million $1.06 million
Feb 25, 2023 $0.00528
-0.77%
$66.38 million $1.66 million
Feb 24, 2023 $0.00532
-5.81%
$66.89 million $2.03 million
Feb 23, 2023 $0.00564
+3.86%
$70.88 million $2.84 million
Feb 22, 2023 $0.00543
+0.50%
$68.25 million $1.93 million
Feb 21, 2023 $0.0054
+8.43%
$67.91 million $2.26 million
Feb 20, 2023 $0.00498
+3.62%
$62.63 million $1.82 million
Feb 19, 2023 $0.00481
-1.13%
$60.44 million $1.78 million
Feb 18, 2023 $0.00485
+4.92%
$61.01 million $1.82 million