WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00506
-0.71%
$ 63.56 million $ 1.93 million
Feb 14, 2023 $ 0.0051
-0.30%
$ 64.06 million $ 2.02 million
Feb 13, 2023 $ 0.00511
-2.05%
$ 64.24 million $ 2.05 million
Feb 12, 2023 $ 0.00522
+2.46%
$ 65.59 million $ 1.93 million
Feb 11, 2023 $ 0.00509
+1.06%
$ 64.01 million $ 2.02 million
Feb 10, 2023 $ 0.00504
+0.01%
$ 63.36 million $ 2.01 million
Feb 9, 2023 $ 0.00504
+0.36%
$ 63.34 million $ 2.08 million
Feb 8, 2023 $ 0.00502
-0.72%
$ 63.11 million $ 2.04 million
Feb 7, 2023 $ 0.00506
-0.35%
$ 63.56 million $ 1.95 million
Feb 6, 2023 $ 0.00508
-1.62%
$ 63.8 million $ 2.13 million
Feb 5, 2023 $ 0.00516
-3.18%
$ 64.85 million $ 2.08 million
Feb 4, 2023 $ 0.00533
+1.62%
$ 66.98 million $ 2.02 million
Feb 3, 2023 $ 0.00524
-3.04%
$ 65.93 million $ 2.13 million
Feb 2, 2023 $ 0.00541
-1.74%
$ 68.02 million $ 2.09 million
Feb 1, 2023 $ 0.00551
+5.72%
$ 69.23 million $ 2.01 million
Jan 31, 2023 $ 0.00521
+5.23%
$ 65.52 million $ 1.01 million
Jan 30, 2023 $ 0.00495
-6.43%
$ 62.25 million $ 1.87 million
Jan 29, 2023 $ 0.00529
-3.18%
$ 66.52 million $ 1.78 million
Jan 28, 2023 $ 0.00547
-1.42%
$ 68.71 million $ 1.88 million
Jan 27, 2023 $ 0.00554
-0.07%
$ 69.7 million $ 2 million
Jan 26, 2023 $ 0.00555
-3.01%
$ 69.78 million $ 1.93 million
Jan 25, 2023 $ 0.00572
-3.06%
$ 71.92 million $ 1.1 million
Jan 24, 2023 $ 0.0059
-0.70%
$ 74.21 million $ 1.02 million
Jan 23, 2023 $ 0.00594
-0.03%
$ 74.73 million $ 2.06 million
Jan 22, 2023 $ 0.00595
-2.64%
$ 74.74 million $ 2.21 million
Jan 21, 2023 $ 0.00611
+0.93%
$ 76.77 million $ 2.36 million
Jan 20, 2023 $ 0.00605
+1.48%
$ 76.06 million $ 1.77 million
Jan 19, 2023 $ 0.00596
+2.25%
$ 74.95 million $ 1.92 million
Jan 18, 2023 $ 0.00583
-6.18%
$ 73.3 million $ 1.03 million
Jan 17, 2023 $ 0.00622
-0.10%
$ 78.13 million $ 1.84 million
Jan 16, 2023 $ 0.00622
-2.22%
$ 78.24 million $ 1.83 million
Jan 15, 2023 $ 0.00637
+0.01%
$ 80.02 million $ 1.05 million
Jan 14, 2023 $ 0.00636
+3.67%
$ 80 million $ 1.88 million
Jan 13, 2023 $ 0.00614
-0.05%
$ 77.18 million $ 1.83 million
Jan 12, 2023 $ 0.00614
+3.13%
$ 77.21 million $ 2 million
Jan 11, 2023 $ 0.00596
+1.17%
$ 74.86 million $ 972,213
Jan 10, 2023 $ 0.00589
+1.13%
$ 74 million $ 1.71 million
Jan 9, 2023 $ 0.00582
+8.48%
$ 73.17 million $ 2.21 million
Jan 8, 2023 $ 0.00537
-5.15%
$ 67.46 million $ 1 million
Jan 7, 2023 $ 0.00566
-3.22%
$ 71.12 million $ 1.91 million
Jan 6, 2023 $ 0.00585
-4.90%
$ 73.48 million $ 1.96 million
Jan 5, 2023 $ 0.00615
+5.90%
$ 77.27 million $ 2.27 million
Jan 4, 2023 $ 0.0058
-2.25%
$ 72.96 million $ 941,708
Jan 3, 2023 $ 0.00594
-6.39%
$ 74.64 million $ 2 million
Jan 2, 2023 $ 0.00634
+1.42%
$ 79.74 million $ 1.04 million
Jan 1, 2023 $ 0.00625
+10.93%
$ 78.62 million $ 1.96 million
Dec 31, 2022 $ 0.00564
-4.15%
$ 70.87 million $ 1.02 million
Dec 30, 2022 $ 0.00588
-7.64%
$ 73.94 million $ 1.82 million
Dec 29, 2022 $ 0.00637
-6.14%
$ 80.05 million $ 1.98 million
Dec 28, 2022 $ 0.00678
+1.45%
$ 85.28 million $ 1.93 million