WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00551
+5.72%
$ 69.23 million $ 2.01 million
Jan 31, 2023 $ 0.00521
+5.23%
$ 65.52 million $ 1.01 million
Jan 30, 2023 $ 0.00495
-6.43%
$ 62.25 million $ 1.87 million
Jan 29, 2023 $ 0.00529
-3.18%
$ 66.52 million $ 1.78 million
Jan 28, 2023 $ 0.00547
-1.42%
$ 68.71 million $ 1.88 million
Jan 27, 2023 $ 0.00554
-0.07%
$ 69.7 million $ 2 million
Jan 26, 2023 $ 0.00555
-3.01%
$ 69.78 million $ 1.93 million
Jan 25, 2023 $ 0.00572
-3.06%
$ 71.92 million $ 1.1 million
Jan 24, 2023 $ 0.0059
-0.70%
$ 74.21 million $ 1.02 million
Jan 23, 2023 $ 0.00594
-0.03%
$ 74.73 million $ 2.06 million
Jan 22, 2023 $ 0.00595
-2.64%
$ 74.74 million $ 2.21 million
Jan 21, 2023 $ 0.00611
+0.93%
$ 76.77 million $ 2.36 million
Jan 20, 2023 $ 0.00605
+1.48%
$ 76.06 million $ 1.77 million
Jan 19, 2023 $ 0.00596
+2.25%
$ 74.95 million $ 1.92 million
Jan 18, 2023 $ 0.00583
-6.18%
$ 73.3 million $ 1.03 million
Jan 17, 2023 $ 0.00622
-0.10%
$ 78.13 million $ 1.84 million
Jan 16, 2023 $ 0.00622
-2.22%
$ 78.24 million $ 1.83 million
Jan 15, 2023 $ 0.00637
+0.01%
$ 80.02 million $ 1.05 million
Jan 14, 2023 $ 0.00636
+3.67%
$ 80 million $ 1.88 million
Jan 13, 2023 $ 0.00614
-0.05%
$ 77.18 million $ 1.83 million
Jan 12, 2023 $ 0.00614
+3.13%
$ 77.21 million $ 2 million
Jan 11, 2023 $ 0.00596
+1.17%
$ 74.86 million $ 972,213
Jan 10, 2023 $ 0.00589
+1.13%
$ 74 million $ 1.71 million
Jan 9, 2023 $ 0.00582
+8.48%
$ 73.17 million $ 2.21 million
Jan 8, 2023 $ 0.00537
-5.15%
$ 67.46 million $ 1 million
Jan 7, 2023 $ 0.00566
-3.22%
$ 71.12 million $ 1.91 million
Jan 6, 2023 $ 0.00585
-4.90%
$ 73.48 million $ 1.96 million
Jan 5, 2023 $ 0.00615
+5.90%
$ 77.27 million $ 2.27 million
Jan 4, 2023 $ 0.0058
-2.25%
$ 72.96 million $ 941,708
Jan 3, 2023 $ 0.00594
-6.39%
$ 74.64 million $ 2 million
Jan 2, 2023 $ 0.00634
+1.42%
$ 79.74 million $ 1.04 million
Jan 1, 2023 $ 0.00625
+10.93%
$ 78.62 million $ 1.96 million
Dec 31, 2022 $ 0.00564
-4.15%
$ 70.87 million $ 1.02 million
Dec 30, 2022 $ 0.00588
-7.64%
$ 73.94 million $ 1.82 million
Dec 29, 2022 $ 0.00637
-6.14%
$ 80.05 million $ 1.98 million
Dec 28, 2022 $ 0.00678
+1.45%
$ 85.28 million $ 1.93 million
Dec 27, 2022 $ 0.00669
+5.27%
$ 84.07 million $ 1.96 million
Dec 26, 2022 $ 0.00635
+6.82%
$ 79.86 million $ 2.05 million
Dec 25, 2022 $ 0.00595
-4.17%
$ 74.76 million $ 1.98 million
Dec 24, 2022 $ 0.00621
-3.84%
$ 78.01 million $ 1.96 million
Dec 23, 2022 $ 0.00645
-12.78%
$ 81.13 million $ 1.99 million
Dec 22, 2022 $ 0.0074
-7.11%
$ 93.01 million $ 2.11 million
Dec 21, 2022 $ 0.00797
-5.72%
$ 100.13 million $ 2.91 million
Dec 20, 2022 $ 0.00845
-14.93%
$ 106.2 million $ 2.29 million
Dec 19, 2022 $ 0.00994
-9.00%
$ 124.93 million $ 2.62 million
Dec 18, 2022 $ 0.0109
+1.48%
$ 137.29 million $ 1.65 million
Dec 17, 2022 $ 0.0108
+0.87%
$ 135.29 million $ 1.08 million
Dec 16, 2022 $ 0.0107
-22.85%
$ 134.24 million $ 1.46 million
Dec 15, 2022 $ 0.0138
+32.63%
$ 174.03 million $ 3.76 million
Dec 14, 2022 $ 0.0104
+6.81%
$ 131.21 million $ 1.24 million