WeWay Historical Data

WWY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.00463
-5.06%
$58.15 million $1.68 million
Feb 16, 2023 $0.00487
-3.76%
$61.18 million $1.64 million
Feb 15, 2023 $0.00506
-0.71%
$63.56 million $1.93 million
Feb 14, 2023 $0.0051
-0.30%
$64.06 million $2.02 million
Feb 13, 2023 $0.00511
-2.05%
$64.24 million $2.05 million
Feb 12, 2023 $0.00522
+2.46%
$65.59 million $1.93 million
Feb 11, 2023 $0.00509
+1.06%
$64.01 million $2.02 million
Feb 10, 2023 $0.00504
+0.01%
$63.36 million $2.01 million
Feb 9, 2023 $0.00504
+0.36%
$63.34 million $2.08 million
Feb 8, 2023 $0.00502
-0.72%
$63.11 million $2.04 million
Feb 7, 2023 $0.00506
-0.35%
$63.56 million $1.95 million
Feb 6, 2023 $0.00508
-1.62%
$63.8 million $2.13 million
Feb 5, 2023 $0.00516
-3.18%
$64.85 million $2.08 million
Feb 4, 2023 $0.00533
+1.62%
$66.98 million $2.02 million
Feb 3, 2023 $0.00524
-3.04%
$65.93 million $2.13 million
Feb 2, 2023 $0.00541
-1.74%
$68.02 million $2.09 million
Feb 1, 2023 $0.00551
+5.72%
$69.23 million $2.01 million
Jan 31, 2023 $0.00521
+5.23%
$65.52 million $1.01 million
Jan 30, 2023 $0.00495
-6.43%
$62.25 million $1.87 million
Jan 29, 2023 $0.00529
-3.18%
$66.52 million $1.78 million
Jan 28, 2023 $0.00547
-1.42%
$68.71 million $1.88 million
Jan 27, 2023 $0.00554
-0.07%
$69.7 million $2 million
Jan 26, 2023 $0.00555
-3.01%
$69.78 million $1.93 million
Jan 25, 2023 $0.00572
-3.06%
$71.92 million $1.1 million
Jan 24, 2023 $0.0059
-0.70%
$74.21 million $1.02 million
Jan 23, 2023 $0.00594
-0.03%
$74.73 million $2.06 million
Jan 22, 2023 $0.00595
-2.64%
$74.74 million $2.21 million
Jan 21, 2023 $0.00611
+0.93%
$76.77 million $2.36 million
Jan 20, 2023 $0.00605
+1.48%
$76.06 million $1.77 million
Jan 19, 2023 $0.00596
+2.25%
$74.95 million $1.92 million
Jan 18, 2023 $0.00583
-6.18%
$73.3 million $1.03 million
Jan 17, 2023 $0.00622
-0.10%
$78.13 million $1.84 million
Jan 16, 2023 $0.00622
-2.22%
$78.24 million $1.83 million
Jan 15, 2023 $0.00637
+0.01%
$80.02 million $1.05 million
Jan 14, 2023 $0.00636
+3.67%
$80 million $1.88 million
Jan 13, 2023 $0.00614
-0.05%
$77.18 million $1.83 million
Jan 12, 2023 $0.00614
+3.13%
$77.21 million $2 million
Jan 11, 2023 $0.00596
+1.17%
$74.86 million $972,213
Jan 10, 2023 $0.00589
+1.13%
$74 million $1.71 million
Jan 9, 2023 $0.00582
+8.48%
$73.17 million $2.21 million
Jan 8, 2023 $0.00537
-5.15%
$67.46 million $1 million
Jan 7, 2023 $0.00566
-3.22%
$71.12 million $1.91 million
Jan 6, 2023 $0.00585
-4.90%
$73.48 million $1.96 million
Jan 5, 2023 $0.00615
+5.90%
$77.27 million $2.27 million
Jan 4, 2023 $0.0058
-2.25%
$72.96 million $941,708
Jan 3, 2023 $0.00594
-6.39%
$74.64 million $2 million
Jan 2, 2023 $0.00634
+1.42%
$79.74 million $1.04 million
Jan 1, 2023 $0.00625
+10.93%
$78.62 million $1.96 million
Dec 31, 2022 $0.00564
-4.15%
$70.87 million $1.02 million
Dec 30, 2022 $0.00588
-7.64%
$73.94 million $1.82 million