WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000205
-1.24%
$ 852,159 $ 582,381
Jun 13, 2025 $ 0.000208
-0.11%
$ 862,319 $ 564,899
Jun 12, 2025 $ 0.000208
-5.11%
$ 863,301 $ 542,925
Jun 11, 2025 $ 0.000219
-2.52%
$ 910,006 $ 559,280
Jun 10, 2025 $ 0.000225
+7.61%
$ 933,750 $ 568,639
Jun 9, 2025 $ 0.000209
-2.95%
$ 867,991 $ 458,370
Jun 8, 2025 $ 0.000215
-6.90%
$ 894,371 $ 499,326
Jun 7, 2025 $ 0.000231
+2.53%
$ 960,495 $ 474,705
Jun 6, 2025 $ 0.000226
+6.80%
$ 936,790 $ 435,830
Jun 5, 2025 $ 0.000211
-9.84%
$ 877,270 $ 410,360
Jun 4, 2025 $ 0.000234
+1.14%
$ 973,058 $ 409,393
Jun 3, 2025 $ 0.000232
-3.92%
$ 961,896 $ 479,802
Jun 2, 2025 $ 0.000241
+1.71%
$ 999,977 $ 467,043
Jun 1, 2025 $ 0.000237
-1.94%
$ 983,125 $ 629,581
May 31, 2025 $ 0.000242
+10.02%
$ 1 million $ 692,124
May 30, 2025 $ 0.00022
-11.92%
$ 910,799 $ 722,041
May 29, 2025 $ 0.00025
+5.68%
$ 1.04 million $ 756,131
May 28, 2025 $ 0.000236
-2.95%
$ 979,815 $ 734,189
May 27, 2025 $ 0.000243
+19.48%
$ 1.01 million $ 848,471
May 26, 2025 $ 0.000204
+3.63%
$ 845,035 $ 631,870
May 25, 2025 $ 0.000197
+2.58%
$ 815,466 $ 733,085
May 24, 2025 $ 0.000192
-19.71%
$ 789,326 $ 670,168
May 23, 2025 $ 0.000239
-11.50%
$ 982,408 $ 810,973
May 22, 2025 $ 0.000269
-1.97%
$ 1.11 million $ 470,877
May 21, 2025 $ 0.000275
-6.16%
$ 1.13 million $ 377,410
May 20, 2025 $ 0.000293
+9.95%
$ 1.21 million $ 523,838
May 19, 2025 $ 0.000245
+2.36%
$ 1.01 million $ 297,571
May 18, 2025 $ 0.000239
-5.90%
$ 984,822 $ 379,025
May 17, 2025 $ 0.000254
-0.93%
$ 1.05 million $ 334,729
May 16, 2025 $ 0.000256
-1.13%
$ 1.06 million $ 448,963
May 15, 2025 $ 0.000259
-2.52%
$ 1.07 million $ 574,908
May 14, 2025 $ 0.000266
+4.93%
$ 1.1 million $ 534,721
May 13, 2025 $ 0.000254
+6.87%
$ 1.05 million $ 497,280
May 12, 2025 $ 0.000238
+5.81%
$ 979,157 $ 377,294
May 11, 2025 $ 0.000225
-1.93%
$ 925,666 $ 481,308
May 10, 2025 $ 0.000229
+5.94%
$ 942,836 $ 479,974
May 9, 2025 $ 0.000216
+1.31%
$ 889,188 $ 429,204
May 8, 2025 $ 0.000213
-13.40%
$ 877,704 $ 420,218
May 7, 2025 $ 0.000248
+23.48%
$ 1.02 million $ 602,990
May 6, 2025 $ 0.000201
-2.59%
$ 826,209 $ 536,024
May 5, 2025 $ 0.000206
+3.11%
$ 848,283 $ 516,676
May 4, 2025 $ 0.0002
-2.75%
$ 822,683 $ 501,988
May 3, 2025 $ 0.000206
+4.54%
$ 846,260 $ 552,608
May 2, 2025 $ 0.000196
-2.66%
$ 805,218 $ 562,710
May 1, 2025 $ 0.000201
-2.34%
$ 827,379 $ 530,754
Apr 30, 2025 $ 0.000206
+9.08%
$ 847,178 $ 650,195
Apr 29, 2025 $ 0.000189
-3.91%
$ 776,629 $ 343,355
Apr 28, 2025 $ 0.000196
+1.84%
$ 807,879 $ 525,336
Apr 27, 2025 $ 0.000193
-5.97%
$ 793,261 $ 356,045
Apr 26, 2025 $ 0.000205
-0.55%
$ 831,283 $ 575,343