WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000242
+10.02%
$ 1 million $ 692,124
May 30, 2025 $ 0.00022
-11.92%
$ 910,799 $ 722,041
May 29, 2025 $ 0.00025
+5.68%
$ 1.04 million $ 756,131
May 28, 2025 $ 0.000236
-2.95%
$ 979,815 $ 734,189
May 27, 2025 $ 0.000243
+19.48%
$ 1.01 million $ 848,471
May 26, 2025 $ 0.000204
+3.63%
$ 845,035 $ 631,870
May 25, 2025 $ 0.000197
+2.58%
$ 815,466 $ 733,085
May 24, 2025 $ 0.000192
-19.71%
$ 789,326 $ 670,168
May 23, 2025 $ 0.000239
-11.50%
$ 982,408 $ 810,973
May 22, 2025 $ 0.000269
-1.97%
$ 1.11 million $ 470,877
May 21, 2025 $ 0.000275
-6.16%
$ 1.13 million $ 377,410
May 20, 2025 $ 0.000293
+9.95%
$ 1.21 million $ 523,838
May 19, 2025 $ 0.000245
+2.36%
$ 1.01 million $ 297,571
May 18, 2025 $ 0.000239
-5.90%
$ 984,822 $ 379,025
May 17, 2025 $ 0.000254
-0.93%
$ 1.05 million $ 334,729
May 16, 2025 $ 0.000256
-1.13%
$ 1.06 million $ 448,963
May 15, 2025 $ 0.000259
-2.52%
$ 1.07 million $ 574,908
May 14, 2025 $ 0.000266
+4.93%
$ 1.1 million $ 534,721
May 13, 2025 $ 0.000254
+6.87%
$ 1.05 million $ 497,280
May 12, 2025 $ 0.000238
+5.81%
$ 979,157 $ 377,294
May 11, 2025 $ 0.000225
-1.93%
$ 925,666 $ 481,308
May 10, 2025 $ 0.000229
+5.94%
$ 942,836 $ 479,974
May 9, 2025 $ 0.000216
+1.31%
$ 889,188 $ 429,204
May 8, 2025 $ 0.000213
-13.40%
$ 877,704 $ 420,218
May 7, 2025 $ 0.000248
+23.48%
$ 1.02 million $ 602,990
May 6, 2025 $ 0.000201
-2.59%
$ 826,209 $ 536,024
May 5, 2025 $ 0.000206
+3.11%
$ 848,283 $ 516,676
May 4, 2025 $ 0.0002
-2.75%
$ 822,683 $ 501,988
May 3, 2025 $ 0.000206
+4.54%
$ 846,260 $ 552,608
May 2, 2025 $ 0.000196
-2.66%
$ 805,218 $ 562,710
May 1, 2025 $ 0.000201
-2.34%
$ 827,379 $ 530,754
Apr 30, 2025 $ 0.000206
+9.08%
$ 847,178 $ 650,195
Apr 29, 2025 $ 0.000189
-3.91%
$ 776,629 $ 343,355
Apr 28, 2025 $ 0.000196
+1.84%
$ 807,879 $ 525,336
Apr 27, 2025 $ 0.000193
-5.97%
$ 793,261 $ 356,045
Apr 26, 2025 $ 0.000205
-0.55%
$ 831,283 $ 575,343
Apr 25, 2025 $ 0.000206
+0.07%
$ 835,917 $ 559,662
Apr 24, 2025 $ 0.000206
-3.10%
$ 835,311 $ 342,796
Apr 23, 2025 $ 0.000213
+4.13%
$ 861,836 $ 467,454
Apr 22, 2025 $ 0.000204
-0.19%
$ 827,814 $ 670,360
Apr 21, 2025 $ 0.000204
+10.70%
$ 829,357 $ 803,460
Apr 20, 2025 $ 0.000184
-0.95%
$ 746,937 $ 492,233
Apr 19, 2025 $ 0.000186
-1.62%
$ 754,482 $ 593,463
Apr 18, 2025 $ 0.000193
-5.74%
$ 782,171 $ 827,956
Apr 17, 2025 $ 0.000204
-4.79%
$ 829,313 $ 530,445
Apr 16, 2025 $ 0.000215
+11.14%
$ 871,037 $ 621,751
Apr 15, 2025 $ 0.000193
+5.53%
$ 783,502 $ 709,103
Apr 14, 2025 $ 0.000183
-19.51%
$ 742,862 $ 776,571
Apr 13, 2025 $ 0.000227
-12.65%
$ 922,788 $ 1.04 million
Apr 12, 2025 $ 0.00026
-10.59%
$ 1.06 million $ 879,665