WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000207
+3.91%
$859,506 $464,458
Jun 15, 2025 $0.000199
-2.90%
$827,135 $515,882
Jun 14, 2025 $0.000205
-1.24%
$852,159 $582,381
Jun 13, 2025 $0.000208
-0.11%
$862,319 $564,899
Jun 12, 2025 $0.000208
-5.11%
$863,301 $542,925
Jun 11, 2025 $0.000219
-2.52%
$910,006 $559,280
Jun 10, 2025 $0.000225
+7.61%
$933,750 $568,639
Jun 9, 2025 $0.000209
-2.95%
$867,991 $458,370
Jun 8, 2025 $0.000215
-6.90%
$894,371 $499,326
Jun 7, 2025 $0.000231
+2.53%
$960,495 $474,705
Jun 6, 2025 $0.000226
+6.80%
$936,790 $435,830
Jun 5, 2025 $0.000211
-9.84%
$877,270 $410,360
Jun 4, 2025 $0.000234
+1.14%
$973,058 $409,393
Jun 3, 2025 $0.000232
-3.92%
$961,896 $479,802
Jun 2, 2025 $0.000241
+1.71%
$999,977 $467,043
Jun 1, 2025 $0.000237
-1.94%
$983,125 $629,581
May 31, 2025 $0.000242
+10.02%
$1 million $692,124
May 30, 2025 $0.00022
-11.92%
$910,799 $722,041
May 29, 2025 $0.00025
+5.68%
$1.04 million $756,131
May 28, 2025 $0.000236
-2.95%
$979,815 $734,189
May 27, 2025 $0.000243
+19.48%
$1.01 million $848,471
May 26, 2025 $0.000204
+3.63%
$845,035 $631,870
May 25, 2025 $0.000197
+2.58%
$815,466 $733,085
May 24, 2025 $0.000192
-19.71%
$789,326 $670,168
May 23, 2025 $0.000239
-11.50%
$982,408 $810,973
May 22, 2025 $0.000269
-1.97%
$1.11 million $470,877
May 21, 2025 $0.000275
-6.16%
$1.13 million $377,410
May 20, 2025 $0.000293
+9.95%
$1.21 million $523,838
May 19, 2025 $0.000245
+2.36%
$1.01 million $297,571
May 18, 2025 $0.000239
-5.90%
$984,822 $379,025
May 17, 2025 $0.000254
-0.93%
$1.05 million $334,729
May 16, 2025 $0.000256
-1.13%
$1.06 million $448,963
May 15, 2025 $0.000259
-2.52%
$1.07 million $574,908
May 14, 2025 $0.000266
+4.93%
$1.1 million $534,721
May 13, 2025 $0.000254
+6.87%
$1.05 million $497,280
May 12, 2025 $0.000238
+5.81%
$979,157 $377,294
May 11, 2025 $0.000225
-1.93%
$925,666 $481,308
May 10, 2025 $0.000229
+5.94%
$942,836 $479,974
May 9, 2025 $0.000216
+1.31%
$889,188 $429,204
May 8, 2025 $0.000213
-13.40%
$877,704 $420,218
May 7, 2025 $0.000248
+23.48%
$1.02 million $602,990
May 6, 2025 $0.000201
-2.59%
$826,209 $536,024
May 5, 2025 $0.000206
+3.11%
$848,283 $516,676
May 4, 2025 $0.0002
-2.75%
$822,683 $501,988
May 3, 2025 $0.000206
+4.54%
$846,260 $552,608
May 2, 2025 $0.000196
-2.66%
$805,218 $562,710
May 1, 2025 $0.000201
-2.34%
$827,379 $530,754
Apr 30, 2025 $0.000206
+9.08%
$847,178 $650,195
Apr 29, 2025 $0.000189
-3.91%
$776,629 $343,355
Apr 28, 2025 $0.000196
+1.84%
$807,879 $525,336