Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.000186
-6.07%
$769,957 $494,976
Jun 19, 2025 $0.000198
+2.48%
$819,692 $459,230
Jun 18, 2025 $0.000193
-6.39%
$799,856 $511,826
Jun 17, 2025 $0.000206
-0.43%
$854,464 $458,900
Jun 16, 2025 $0.000207
+3.91%
$859,506 $464,458
Jun 15, 2025 $0.000199
-2.90%
$827,135 $515,882
Jun 14, 2025 $0.000205
-1.24%
$852,159 $582,381
Jun 13, 2025 $0.000208
-0.11%
$862,319 $564,899
Jun 12, 2025 $0.000208
-5.11%
$863,301 $542,925
Jun 11, 2025 $0.000219
-2.52%
$910,006 $559,280
Jun 10, 2025 $0.000225
+7.61%
$933,750 $568,639
Jun 9, 2025 $0.000209
-2.95%
$867,991 $458,370
Jun 8, 2025 $0.000215
-6.90%
$894,371 $499,326
Jun 7, 2025 $0.000231
+2.53%
$960,495 $474,705
Jun 6, 2025 $0.000226
+6.80%
$936,790 $435,830
Jun 5, 2025 $0.000211
-9.84%
$877,270 $410,360
Jun 4, 2025 $0.000234
+1.14%
$973,058 $409,393
Jun 3, 2025 $0.000232
-3.92%
$961,896 $479,802
Jun 2, 2025 $0.000241
+1.71%
$999,977 $467,043
Jun 1, 2025 $0.000237
-1.94%
$983,125 $629,581
May 31, 2025 $0.000242
+10.02%
$1 million $692,124
May 30, 2025 $0.00022
-11.92%
$910,799 $722,041
May 29, 2025 $0.00025
+5.68%
$1.04 million $756,131
May 28, 2025 $0.000236
-2.95%
$979,815 $734,189
May 27, 2025 $0.000243
+19.48%
$1.01 million $848,471
May 26, 2025 $0.000204
+3.63%
$845,035 $631,870
May 25, 2025 $0.000197
+2.58%
$815,466 $733,085
May 24, 2025 $0.000192
-19.71%
$789,326 $670,168
May 23, 2025 $0.000239
-11.50%
$982,408 $810,973
May 22, 2025 $0.000269
-1.97%
$1.11 million $470,877
May 21, 2025 $0.000275
-6.16%
$1.13 million $377,410
May 20, 2025 $0.000293
+9.95%
$1.21 million $523,838
May 19, 2025 $0.000245
+2.36%
$1.01 million $297,571
May 18, 2025 $0.000239
-5.90%
$984,822 $379,025
May 17, 2025 $0.000254
-0.93%
$1.05 million $334,729
May 16, 2025 $0.000256
-1.13%
$1.06 million $448,963
May 15, 2025 $0.000259
-2.52%
$1.07 million $574,908
May 14, 2025 $0.000266
+4.93%
$1.1 million $534,721
May 13, 2025 $0.000254
+6.87%
$1.05 million $497,280
May 12, 2025 $0.000238
+5.81%
$979,157 $377,294
May 11, 2025 $0.000225
-1.93%
$925,666 $481,308
May 10, 2025 $0.000229
+5.94%
$942,836 $479,974
May 9, 2025 $0.000216
+1.31%
$889,188 $429,204
May 8, 2025 $0.000213
-13.40%
$877,704 $420,218
May 7, 2025 $0.000248
+23.48%
$1.02 million $602,990
May 6, 2025 $0.000201
-2.59%
$826,209 $536,024
May 5, 2025 $0.000206
+3.11%
$848,283 $516,676
May 4, 2025 $0.0002
-2.75%
$822,683 $501,988
May 3, 2025 $0.000206
+4.54%
$846,260 $552,608
May 2, 2025 $0.000196
-2.66%
$805,218 $562,710