WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000291
+11.81%
$ 1.18 million $ 847,384
Apr 10, 2025 $ 0.000261
-27.39%
$ 1.06 million $ 884,870
Apr 9, 2025 $ 0.00036
+22.45%
$ 1.46 million $ 2.59 million
Apr 8, 2025 $ 0.000302
+58.53%
$ 1.23 million $ 1.83 million
Apr 7, 2025 $ 0.00019
+2.39%
$ 772,152 $ 391,694
Apr 6, 2025 $ 0.000186
-15.97%
$ 753,603 $ 400,803
Apr 5, 2025 $ 0.000221
-5.71%
$ 896,669 $ 373,424
Apr 4, 2025 $ 0.000234
-3.78%
$ 949,647 $ 521,140
Apr 3, 2025 $ 0.000244
+7.75%
$ 987,871 $ 423,344
Apr 2, 2025 $ 0.000226
-4.60%
$ 916,835 $ 328,641
Apr 1, 2025 $ 0.000237
-9.93%
$ 961,053 $ 432,128
Mar 31, 2025 $ 0.000263
-5.63%
$ 1.07 million $ 381,792
Mar 30, 2025 $ 0.000279
-1.35%
$ 1.13 million $ 503,545
Mar 29, 2025 $ 0.000283
-0.11%
$ 1.14 million $ 570,336
Mar 28, 2025 $ 0.000283
-2.29%
$ 1.15 million $ 520,243
Mar 27, 2025 $ 0.00029
-2.75%
$ 1.17 million $ 448,698
Mar 26, 2025 $ 0.000298
-5.75%
$ 1.21 million $ 477,537
Mar 25, 2025 $ 0.000316
+10.86%
$ 1.28 million $ 436,412
Mar 24, 2025 $ 0.000285
-8.46%
$ 1.15 million $ 462,038
Mar 23, 2025 $ 0.000311
-4.99%
$ 1.26 million $ 964,275
Mar 22, 2025 $ 0.000328
+0.29%
$ 1.33 million $ 778,400
Mar 21, 2025 $ 0.000327
+21.64%
$ 1.32 million $ 874,444
Mar 20, 2025 $ 0.000269
+12.24%
$ 1.09 million $ 757,493
Mar 19, 2025 $ 0.00024
+5.71%
$ 969,976 $ 423,345
Mar 18, 2025 $ 0.000226
-0.20%
$ 917,064 $ 327,498
Mar 17, 2025 $ 0.000226
-5.08%
$ 917,242 $ 358,304
Mar 16, 2025 $ 0.000239
-2.14%
$ 968,828 $ 370,334
Mar 15, 2025 $ 0.000244
+1.74%
$ 988,523 $ 422,563
Mar 14, 2025 $ 0.000242
+0.54%
$ 977,966 $ 468,878
Mar 13, 2025 $ 0.00024
-1.73%
$ 972,602 $ 466,466
Mar 12, 2025 $ 0.000245
+2.67%
$ 989,841 $ 524,096
Mar 11, 2025 $ 0.000238
+0.33%
$ 963,768 $ 385,115
Mar 10, 2025 $ 0.000237
-4.34%
$ 960,386 $ 389,625
Mar 9, 2025 $ 0.000248
-8.53%
$ 1 million $ 480,293
Mar 8, 2025 $ 0.000271
-0.59%
$ 1.1 million $ 507,663
Mar 7, 2025 $ 0.000273
-7.41%
$ 1.1 million $ 626,517
Mar 6, 2025 $ 0.000295
-5.82%
$ 1.19 million $ 476,849
Mar 5, 2025 $ 0.000313
+3.27%
$ 1.27 million $ 492,193
Mar 4, 2025 $ 0.000304
+2.48%
$ 1.23 million $ 486,580
Mar 3, 2025 $ 0.000296
-9.33%
$ 1.2 million $ 493,275
Mar 2, 2025 $ 0.000326
+9.84%
$ 1.32 million $ 570,775
Mar 1, 2025 $ 0.000297
-1.63%
$ 1.2 million $ 388,870
Feb 28, 2025 $ 0.000302
-0.50%
$ 1.22 million $ 524,223
Feb 27, 2025 $ 0.000304
+2.86%
$ 1.23 million $ 437,288
Feb 26, 2025 $ 0.000295
-1.99%
$ 1.19 million $ 429,295
Feb 25, 2025 $ 0.000303
-7.32%
$ 1.22 million $ 335,472
Feb 24, 2025 $ 0.000326
-3.50%
$ 1.32 million $ 299,535
Feb 23, 2025 $ 0.000338
-1.49%
$ 1.36 million $ 418,611
Feb 22, 2025 $ 0.000344
+8.37%
$ 1.39 million $ 362,054
Feb 21, 2025 $ 0.000317
-6.70%
$ 1.28 million $ 378,517