Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.000201
-2.34%
$827,379 $530,754
Apr 30, 2025 $0.000206
+9.08%
$847,178 $650,195
Apr 29, 2025 $0.000189
-3.91%
$776,629 $343,355
Apr 28, 2025 $0.000196
+1.84%
$807,879 $525,336
Apr 27, 2025 $0.000193
-5.97%
$793,261 $356,045
Apr 26, 2025 $0.000205
-0.55%
$831,283 $575,343
Apr 25, 2025 $0.000206
+0.07%
$835,917 $559,662
Apr 24, 2025 $0.000206
-3.10%
$835,311 $342,796
Apr 23, 2025 $0.000213
+4.13%
$861,836 $467,454
Apr 22, 2025 $0.000204
-0.19%
$827,814 $670,360
Apr 21, 2025 $0.000204
+10.70%
$829,357 $803,460
Apr 20, 2025 $0.000184
-0.95%
$746,937 $492,233
Apr 19, 2025 $0.000186
-1.62%
$754,482 $593,463
Apr 18, 2025 $0.000193
-5.74%
$782,171 $827,956
Apr 17, 2025 $0.000204
-4.79%
$829,313 $530,445
Apr 16, 2025 $0.000215
+11.14%
$871,037 $621,751
Apr 15, 2025 $0.000193
+5.53%
$783,502 $709,103
Apr 14, 2025 $0.000183
-19.51%
$742,862 $776,571
Apr 13, 2025 $0.000227
-12.65%
$922,788 $1.04 million
Apr 12, 2025 $0.00026
-10.59%
$1.06 million $879,665
Apr 11, 2025 $0.000291
+11.81%
$1.18 million $847,384
Apr 10, 2025 $0.000261
-27.39%
$1.06 million $884,870
Apr 9, 2025 $0.00036
+22.45%
$1.46 million $2.59 million
Apr 8, 2025 $0.000302
+58.53%
$1.23 million $1.83 million
Apr 7, 2025 $0.00019
+2.39%
$772,152 $391,694
Apr 6, 2025 $0.000186
-15.97%
$753,603 $400,803
Apr 5, 2025 $0.000221
-5.71%
$896,669 $373,424
Apr 4, 2025 $0.000234
-3.78%
$949,647 $521,140
Apr 3, 2025 $0.000244
+7.75%
$987,871 $423,344
Apr 2, 2025 $0.000226
-4.60%
$916,835 $328,641
Apr 1, 2025 $0.000237
-9.93%
$961,053 $432,128
Mar 31, 2025 $0.000263
-5.63%
$1.07 million $381,792
Mar 30, 2025 $0.000279
-1.35%
$1.13 million $503,545
Mar 29, 2025 $0.000283
-0.11%
$1.14 million $570,336
Mar 28, 2025 $0.000283
-2.29%
$1.15 million $520,243
Mar 27, 2025 $0.00029
-2.75%
$1.17 million $448,698
Mar 26, 2025 $0.000298
-5.75%
$1.21 million $477,537
Mar 25, 2025 $0.000316
+10.86%
$1.28 million $436,412
Mar 24, 2025 $0.000285
-8.46%
$1.15 million $462,038
Mar 23, 2025 $0.000311
-4.99%
$1.26 million $964,275
Mar 22, 2025 $0.000328
+0.29%
$1.33 million $778,400
Mar 21, 2025 $0.000327
+21.64%
$1.32 million $874,444
Mar 20, 2025 $0.000269
+12.24%
$1.09 million $757,493
Mar 19, 2025 $0.00024
+5.71%
$969,976 $423,345
Mar 18, 2025 $0.000226
-0.20%
$917,064 $327,498
Mar 17, 2025 $0.000226
-5.08%
$917,242 $358,304
Mar 16, 2025 $0.000239
-2.14%
$968,828 $370,334
Mar 15, 2025 $0.000244
+1.74%
$988,523 $422,563
Mar 14, 2025 $0.000242
+0.54%
$977,966 $468,878
Mar 13, 2025 $0.00024
-1.73%
$972,602 $466,466