WeWay Historical Data

WWY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00121
-9.66%
$ 4.7 million $ 907,226
Nov 11, 2024 $ 0.00134
+1.55%
$ 5.19 million $ 177,184
Nov 10, 2024 $ 0.00132
+7.45%
$ 5.12 million $ 89,864
Nov 9, 2024 $ 0.00123
+3.60%
$ 4.76 million $ 199,465
Nov 8, 2024 $ 0.00119
-3.56%
$ 4.6 million $ 669,537
Nov 7, 2024 $ 0.00123
-4.24%
$ 4.77 million $ 589,434
Nov 6, 2024 $ 0.00128
+18.81%
$ 4.98 million $ 910,420
Nov 5, 2024 $ 0.00108
+2.34%
$ 4.19 million $ 1.07 million
Nov 4, 2024 $ 0.00105
-1.73%
$ 4.09 million $ 1.26 million
Nov 3, 2024 $ 0.00107
+5.01%
$ 4.16 million $ 463,318
Nov 2, 2024 $ 0.00102
-5.42%
$ 3.94 million $ 429,011
Nov 1, 2024 $ 0.00108
+3.46%
$ 4.17 million $ 376,202
Oct 31, 2024 $ 0.00105
-6.81%
$ 4.03 million $ 411,272
Oct 30, 2024 $ 0.00112
-5.10%
$ 4.33 million $ 408,573
Oct 29, 2024 $ 0.00118
+11.80%
$ 4.56 million $ 666,459
Oct 28, 2024 $ 0.00106
+5.07%
$ 4.08 million $ 467,608
Oct 27, 2024 $ 0.00101
-5.82%
$ 3.88 million $ 247,658
Oct 26, 2024 $ 0.00107
+7.35%
$ 4.1 million $ 497,500
Oct 25, 2024 $ 0.000995
-8.30%
$ 3.82 million $ 329,805
Oct 24, 2024 $ 0.00109
-1.52%
$ 4.17 million $ 971,430
Oct 23, 2024 $ 0.0011
-7.98%
$ 4.23 million $ 1.07 million
Oct 22, 2024 $ 0.0012
-4.20%
$ 4.6 million $ 1.19 million
Oct 21, 2024 $ 0.00125
+2.00%
$ 4.8 million $ 972,407
Oct 20, 2024 $ 0.00123
+10.56%
$ 4.71 million $ 961,307
Oct 19, 2024 $ 0.00111
-10.69%
$ 4.26 million $ 1.82 million
Oct 18, 2024 $ 0.00124
+22.51%
$ 4.77 million $ 852,402
Oct 17, 2024 $ 0.00103
-17.02%
$ 3.93 million $ 451,658
Oct 16, 2024 $ 0.00123
-25.89%
$ 4.73 million $ 230,897
Oct 15, 2024 $ 0.00166
-0.62%
$ 6.39 million $ 65,930
Oct 14, 2024 $ 0.00167
+15.17%
$ 6.43 million $ 54,312
Oct 13, 2024 $ 0.00145
+1.00%
$ 5.58 million $ 13,033
Oct 12, 2024 $ 0.00144
-55.18%
$ 5.52 million $ 8,686
Oct 11, 2024 $ 0.00311
+120.32%
$ 11.94 million $ 24,064
Oct 10, 2024 $ 0.00141
-2.37%
$ 5.42 million $ 329,266
Oct 9, 2024 $ 0.00145
-1.07%
$ 5.55 million $ 2.71 million
Oct 8, 2024 $ 0.00146
-1.21%
$ 5.61 million $ 2.83 million
Oct 7, 2024 $ 0.00148
-2.09%
$ 5.68 million $ 2.86 million
Oct 6, 2024 $ 0.00151
+0.49%
$ 5.8 million $ 638,069
Oct 5, 2024 $ 0.0015
-7.03%
$ 5.77 million $ 936,477
Oct 4, 2024 $ 0.00162
+3.82%
$ 6.21 million $ 2.43 million
Oct 3, 2024 $ 0.00156
-4.72%
$ 5.98 million $ 2.45 million
Oct 2, 2024 $ 0.00163
-1.14%
$ 6.27 million $ 2.26 million
Oct 1, 2024 $ 0.00165
-4.83%
$ 6.34 million $ 2.35 million
Sep 30, 2024 $ 0.00174
-2.87%
$ 6.66 million $ 2.59 million
Sep 29, 2024 $ 0.00179
-1.90%
$ 6.86 million $ 1.84 million
Sep 28, 2024 $ 0.00182
+0.60%
$ 6.99 million $ 651,249
Sep 27, 2024 $ 0.00181
+2.84%
$ 6.95 million $ 2.49 million
Sep 26, 2024 $ 0.00176
+3.92%
$ 6.76 million $ 2.82 million
Sep 25, 2024 $ 0.00169
-7.67%
$ 6.49 million $ 2.8 million
Sep 24, 2024 $ 0.00183
-1.84%
$ 7.03 million $ 2.78 million