WeWay Historical Data

WWY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00101
-2.52%
$3.93 million $1.51 million
Nov 27, 2024 $0.00104
-14.89%
$4.02 million $2.03 million
Nov 26, 2024 $0.00122
-10.12%
$4.72 million $1.63 million
Nov 25, 2024 $0.00136
-0.81%
$5.27 million $870,320
Nov 24, 2024 $0.00137
-4.71%
$5.31 million $1.5 million
Nov 23, 2024 $0.00144
+5.27%
$5.58 million $3.31 million
Nov 22, 2024 $0.00137
+9.21%
$5.3 million $1.68 million
Nov 21, 2024 $0.00125
-2.42%
$4.85 million $1.56 million
Nov 20, 2024 $0.00129
-8.34%
$4.99 million $1.27 million
Nov 19, 2024 $0.0014
-0.68%
$5.43 million $1.5 million
Nov 18, 2024 $0.00141
+4.93%
$5.49 million $1.4 million
Nov 17, 2024 $0.00135
+2.06%
$5.23 million $2.06 million
Nov 16, 2024 $0.00133
+9.38%
$5.14 million $1.49 million
Nov 15, 2024 $0.00121
+16.90%
$4.7 million $1.45 million
Nov 14, 2024 $0.00104
-6.34%
$4.02 million $1.14 million
Nov 13, 2024 $0.00111
-8.75%
$4.29 million $1.06 million
Nov 12, 2024 $0.00121
-9.66%
$4.7 million $907,226
Nov 11, 2024 $0.00134
+1.55%
$5.19 million $177,184
Nov 10, 2024 $0.00132
+7.45%
$5.12 million $89,864
Nov 9, 2024 $0.00123
+3.60%
$4.76 million $199,465
Nov 8, 2024 $0.00119
-3.56%
$4.6 million $669,537
Nov 7, 2024 $0.00123
-4.24%
$4.77 million $589,434
Nov 6, 2024 $0.00128
+18.81%
$4.98 million $910,420
Nov 5, 2024 $0.00108
+2.34%
$4.19 million $1.07 million
Nov 4, 2024 $0.00105
-1.73%
$4.09 million $1.26 million
Nov 3, 2024 $0.00107
+5.01%
$4.16 million $463,318
Nov 2, 2024 $0.00102
-5.42%
$3.94 million $429,011
Nov 1, 2024 $0.00108
+3.46%
$4.17 million $376,202
Oct 31, 2024 $0.00105
-6.81%
$4.03 million $411,272
Oct 30, 2024 $0.00112
-5.10%
$4.33 million $408,573
Oct 29, 2024 $0.00118
+11.80%
$4.56 million $666,459
Oct 28, 2024 $0.00106
+5.07%
$4.08 million $467,608
Oct 27, 2024 $0.00101
-5.82%
$3.88 million $247,658
Oct 26, 2024 $0.00107
+7.35%
$4.1 million $497,500
Oct 25, 2024 $0.000995
-8.30%
$3.82 million $329,805
Oct 24, 2024 $0.00109
-1.52%
$4.17 million $971,430
Oct 23, 2024 $0.0011
-7.98%
$4.23 million $1.07 million
Oct 22, 2024 $0.0012
-4.20%
$4.6 million $1.19 million
Oct 21, 2024 $0.00125
+2.00%
$4.8 million $972,407
Oct 20, 2024 $0.00123
+10.56%
$4.71 million $961,307
Oct 19, 2024 $0.00111
-10.69%
$4.26 million $1.82 million
Oct 18, 2024 $0.00124
+22.51%
$4.77 million $852,402
Oct 17, 2024 $0.00103
-17.02%
$3.93 million $451,658
Oct 16, 2024 $0.00123
-25.89%
$4.73 million $230,897
Oct 15, 2024 $0.00166
-0.62%
$6.39 million $65,930
Oct 14, 2024 $0.00167
+15.17%
$6.43 million $54,312
Oct 13, 2024 $0.00145
+1.00%
$5.58 million $13,033
Oct 12, 2024 $0.00144
-55.18%
$5.52 million $8,686
Oct 11, 2024 $0.00311
+120.32%
$11.94 million $24,064
Oct 10, 2024 $0.00141
-2.37%
$5.42 million $329,266