Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeWay Historical Data

WWY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00113
-2.61%
$4.39 million $1.23 million
Dec 1, 2024 $0.00116
+3.07%
$4.51 million $2.12 million
Nov 30, 2024 $0.00112
+6.44%
$4.36 million $1.57 million
Nov 29, 2024 $0.00106
+5.00%
$4.11 million $1.39 million
Nov 28, 2024 $0.00101
-2.52%
$3.93 million $1.51 million
Nov 27, 2024 $0.00104
-14.89%
$4.02 million $2.03 million
Nov 26, 2024 $0.00122
-10.12%
$4.72 million $1.63 million
Nov 25, 2024 $0.00136
-0.81%
$5.27 million $870,320
Nov 24, 2024 $0.00137
-4.71%
$5.31 million $1.5 million
Nov 23, 2024 $0.00144
+5.27%
$5.58 million $3.31 million
Nov 22, 2024 $0.00137
+9.21%
$5.3 million $1.68 million
Nov 21, 2024 $0.00125
-2.42%
$4.85 million $1.56 million
Nov 20, 2024 $0.00129
-8.34%
$4.99 million $1.27 million
Nov 19, 2024 $0.0014
-0.68%
$5.43 million $1.5 million
Nov 18, 2024 $0.00141
+4.93%
$5.49 million $1.4 million
Nov 17, 2024 $0.00135
+2.06%
$5.23 million $2.06 million
Nov 16, 2024 $0.00133
+9.38%
$5.14 million $1.49 million
Nov 15, 2024 $0.00121
+16.90%
$4.7 million $1.45 million
Nov 14, 2024 $0.00104
-6.34%
$4.02 million $1.14 million
Nov 13, 2024 $0.00111
-8.75%
$4.29 million $1.06 million
Nov 12, 2024 $0.00121
-9.66%
$4.7 million $907,226
Nov 11, 2024 $0.00134
+1.55%
$5.19 million $177,184
Nov 10, 2024 $0.00132
+7.45%
$5.12 million $89,864
Nov 9, 2024 $0.00123
+3.60%
$4.76 million $199,465
Nov 8, 2024 $0.00119
-3.56%
$4.6 million $669,537
Nov 7, 2024 $0.00123
-4.24%
$4.77 million $589,434
Nov 6, 2024 $0.00128
+18.81%
$4.98 million $910,420
Nov 5, 2024 $0.00108
+2.34%
$4.19 million $1.07 million
Nov 4, 2024 $0.00105
-1.73%
$4.09 million $1.26 million
Nov 3, 2024 $0.00107
+5.01%
$4.16 million $463,318
Nov 2, 2024 $0.00102
-5.42%
$3.94 million $429,011
Nov 1, 2024 $0.00108
+3.46%
$4.17 million $376,202
Oct 31, 2024 $0.00105
-6.81%
$4.03 million $411,272
Oct 30, 2024 $0.00112
-5.10%
$4.33 million $408,573
Oct 29, 2024 $0.00118
+11.80%
$4.56 million $666,459
Oct 28, 2024 $0.00106
+5.07%
$4.08 million $467,608
Oct 27, 2024 $0.00101
-5.82%
$3.88 million $247,658
Oct 26, 2024 $0.00107
+7.35%
$4.1 million $497,500
Oct 25, 2024 $0.000995
-8.30%
$3.82 million $329,805
Oct 24, 2024 $0.00109
-1.52%
$4.17 million $971,430
Oct 23, 2024 $0.0011
-7.98%
$4.23 million $1.07 million
Oct 22, 2024 $0.0012
-4.20%
$4.6 million $1.19 million
Oct 21, 2024 $0.00125
+2.00%
$4.8 million $972,407
Oct 20, 2024 $0.00123
+10.56%
$4.71 million $961,307
Oct 19, 2024 $0.00111
-10.69%
$4.26 million $1.82 million
Oct 18, 2024 $0.00124
+22.51%
$4.77 million $852,402
Oct 17, 2024 $0.00103
-17.02%
$3.93 million $451,658
Oct 16, 2024 $0.00123
-25.89%
$4.73 million $230,897
Oct 15, 2024 $0.00166
-0.62%
$6.39 million $65,930
Oct 14, 2024 $0.00167
+15.17%
$6.43 million $54,312