WeWay Historical Data

WWY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00148
-2.09%
$ 5.68 million $ 2.86 million
Oct 6, 2024 $ 0.00151
+0.49%
$ 5.8 million $ 638,069
Oct 5, 2024 $ 0.0015
-7.03%
$ 5.77 million $ 936,477
Oct 4, 2024 $ 0.00162
+3.82%
$ 6.21 million $ 2.43 million
Oct 3, 2024 $ 0.00156
-4.72%
$ 5.98 million $ 2.45 million
Oct 2, 2024 $ 0.00163
-1.14%
$ 6.27 million $ 2.26 million
Oct 1, 2024 $ 0.00165
-4.83%
$ 6.34 million $ 2.35 million
Sep 30, 2024 $ 0.00174
-2.87%
$ 6.66 million $ 2.59 million
Sep 29, 2024 $ 0.00179
-1.90%
$ 6.86 million $ 1.84 million
Sep 28, 2024 $ 0.00182
+0.60%
$ 6.99 million $ 651,249
Sep 27, 2024 $ 0.00181
+2.84%
$ 6.95 million $ 2.49 million
Sep 26, 2024 $ 0.00176
+3.92%
$ 6.76 million $ 2.82 million
Sep 25, 2024 $ 0.00169
-7.67%
$ 6.49 million $ 2.8 million
Sep 24, 2024 $ 0.00183
-1.84%
$ 7.03 million $ 2.78 million
Sep 23, 2024 $ 0.00187
-0.71%
$ 7.16 million $ 2.76 million
Sep 22, 2024 $ 0.00188
-0.97%
$ 7.22 million $ 1.33 million
Sep 21, 2024 $ 0.0019
-0.95%
$ 7.29 million $ 1.29 million
Sep 20, 2024 $ 0.00192
+0.19%
$ 7.36 million $ 2.84 million
Sep 19, 2024 $ 0.00191
+5.48%
$ 7.34 million $ 1.35 million
Sep 18, 2024 $ 0.00181
+0.21%
$ 6.95 million $ 2.79 million
Sep 17, 2024 $ 0.00181
-2.02%
$ 6.94 million $ 2.8 million
Sep 16, 2024 $ 0.00184
-10.96%
$ 7.08 million $ 1.43 million
Sep 15, 2024 $ 0.00206
+9.64%
$ 7.9 million $ 1.41 million
Sep 14, 2024 $ 0.00188
+1.51%
$ 7.21 million $ 1.22 million
Sep 13, 2024 $ 0.00185
+6.46%
$ 7.09 million $ 1.48 million
Sep 12, 2024 $ 0.00174
-1.55%
$ 6.66 million $ 1.57 million
Sep 11, 2024 $ 0.00176
+2.19%
$ 6.77 million $ 1.47 million
Sep 10, 2024 $ 0.00173
-4.70%
$ 6.62 million $ 1.5 million
Sep 9, 2024 $ 0.00181
+11.46%
$ 6.96 million $ 2.98 million
Sep 8, 2024 $ 0.00163
-2.29%
$ 6.24 million $ 2.91 million
Sep 7, 2024 $ 0.00167
+4.84%
$ 6.39 million $ 2.04 million
Sep 6, 2024 $ 0.00159
-8.87%
$ 6.09 million $ 2.92 million
Sep 5, 2024 $ 0.00174
-3.41%
$ 6.69 million $ 3.05 million
Sep 4, 2024 $ 0.0018
+1.13%
$ 6.92 million $ 2.87 million
Sep 3, 2024 $ 0.00179
-1.43%
$ 6.86 million $ 2.85 million
Sep 2, 2024 $ 0.00181
+1.59%
$ 6.95 million $ 3.69 million
Sep 1, 2024 $ 0.00179
-2.10%
$ 6.85 million $ 1.18 million
Aug 31, 2024 $ 0.00182
-6.00%
$ 6.99 million $ 1.46 million
Aug 30, 2024 $ 0.00194
-9.94%
$ 7.43 million $ 2.85 million
Aug 29, 2024 $ 0.00215
-2.96%
$ 8.25 million $ 3.22 million
Aug 28, 2024 $ 0.00222
-1.21%
$ 8.51 million $ 2.41 million
Aug 27, 2024 $ 0.00225
-0.89%
$ 8.61 million $ 2.38 million
Aug 26, 2024 $ 0.00227
-0.46%
$ 8.69 million $ 2.5 million
Aug 25, 2024 $ 0.00228
-2.60%
$ 8.73 million $ 3.06 million
Aug 24, 2024 $ 0.00233
-0.18%
$ 8.96 million $ 1.82 million
Aug 23, 2024 $ 0.00234
+7.96%
$ 8.98 million $ 3.11 million
Aug 22, 2024 $ 0.00217
-7.30%
$ 8.32 million $ 2.24 million
Aug 21, 2024 $ 0.00234
+13.34%
$ 8.97 million $ 3.08 million
Aug 20, 2024 $ 0.00206
-1.01%
$ 7.92 million $ 2.84 million
Aug 19, 2024 $ 0.00209
-2.22%
$ 8 million $ 2.77 million