Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000904
+2.02%
$587,887 $30,222
Dec 9, 2023 $0.000885
-2.59%
$575,300 $32,500
Dec 8, 2023 $0.000913
+8.57%
$593,624 $43,141
Dec 7, 2023 $0.000842
-0.24%
$547,010 $50,314
Dec 6, 2023 $0.000846
-2.60%
$550,095 $55,640
Dec 5, 2023 $0.000867
-0.09%
$563,358 $42,571
Dec 4, 2023 $0.000869
+2.95%
$565,010 $48,632
Dec 3, 2023 $0.000843
+1.68%
$547,957 $64,732
Dec 2, 2023 $0.000827
+0.28%
$537,860 $52,926
Dec 1, 2023 $0.000827
+1.01%
$537,267 $54,566
Nov 30, 2023 $0.000819
-3.57%
$532,474 $29,589
Nov 29, 2023 $0.00085
+13.82%
$552,267 $30,059
Nov 28, 2023 $0.000747
-3.78%
$485,761 $43,425
Nov 27, 2023 $0.000776
+0.00%
$504,316 $65,145
Nov 26, 2023 $0.000775
+2.68%
$503,739 $25,177
Nov 25, 2023 $0.000754
-2.85%
$490,352 $52,215
Nov 24, 2023 $0.000777
-3.53%
$505,277 $39,335
Nov 23, 2023 $0.000808
-1.10%
$525,265 $54,700
Nov 22, 2023 $0.000817
+1.32%
$530,970 $31,316
Nov 21, 2023 $0.000799
-3.95%
$519,489 $29,475
Nov 20, 2023 $0.000836
+2.27%
$543,660 $34,599
Nov 19, 2023 $0.000818
+3.75%
$531,859 $54,791
Nov 18, 2023 $0.000791
+1.85%
$514,466 $33,459
Nov 17, 2023 $0.000776
-4.79%
$504,669 $45,915
Nov 16, 2023 $0.000817
+6.86%
$531,122 $49,869
Nov 15, 2023 $0.000763
+1.42%
$495,627 $60,107
Nov 14, 2023 $0.000752
-1.43%
$488,725 $62,463
Nov 13, 2023 $0.000763
-5.21%
$495,711 $56,323
Nov 12, 2023 $0.000796
+1.67%
$515,958 $50,253
Nov 11, 2023 $0.000783
-0.40%
$508,934 $63,571
Nov 10, 2023 $0.000785
-2.65%
$510,364 $50,124
Nov 9, 2023 $0.000809
-0.16%
$525,676 $47,040
Nov 8, 2023 $0.000811
+6.53%
$529,206 $54,310
Nov 7, 2023 $0.000764
-3.75%
$496,916 $58,364
Nov 6, 2023 $0.000795
-2.46%
$515,375 $34,789
Nov 5, 2023 $0.000816
+1.98%
$530,569 $56,013
Nov 4, 2023 $0.000802
+1.26%
$521,346 $36,826
Nov 3, 2023 $0.000796
+0.44%
$517,151 $53,617
Nov 2, 2023 $0.000793
-0.38%
$515,297 $51,945
Nov 1, 2023 $0.000796
-1.05%
$517,195 $33,880
Oct 31, 2023 $0.0008
+0.88%
$520,237 $54,941
Oct 30, 2023 $0.000798
+0.87%
$518,720 $37,196
Oct 29, 2023 $0.00079
+0.48%
$514,142 $43,764
Oct 28, 2023 $0.000785
-1.21%
$510,403 $61,277
Oct 27, 2023 $0.000795
-1.48%
$516,588 $60,901
Oct 26, 2023 $0.00081
-3.09%
$526,572 $34,729
Oct 25, 2023 $0.000836
+2.71%
$543,304 $54,796
Oct 24, 2023 $0.000817
-1.21%
$531,180 $65,525
Oct 23, 2023 $0.000826
+1.78%
$536,734 $55,407
Oct 22, 2023 $0.000816
+1.50%
$530,446 $39,023