Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000797
+0.12%
$517,802 $36,513
Oct 20, 2023 $0.000784
+1.26%
$509,476 $31,662
Oct 19, 2023 $0.000782
-2.69%
$508,583 $32,375
Oct 18, 2023 $0.000794
-3.45%
$516,167 $35,093
Oct 17, 2023 $0.000825
+1.65%
$536,210 $34,609
Oct 16, 2023 $0.000812
+0.83%
$527,758 $56,231
Oct 15, 2023 $0.000809
+0.81%
$525,916 $46,716
Oct 14, 2023 $0.000804
+1.35%
$522,708 $54,351
Oct 13, 2023 $0.000793
+0.98%
$515,576 $50,779
Oct 12, 2023 $0.000782
+0.08%
$508,513 $48,624
Oct 11, 2023 $0.000786
-0.11%
$511,121 $41,090
Oct 10, 2023 $0.00079
-1.43%
$513,428 $48,086
Oct 9, 2023 $0.0008
+2.55%
$520,200 $56,843
Oct 8, 2023 $0.000783
-2.81%
$509,139 $47,073
Oct 7, 2023 $0.000809
-2.96%
$525,836 $47,009
Oct 6, 2023 $0.00083
+0.62%
$539,215 $34,701
Oct 5, 2023 $0.000823
+3.01%
$535,016 $58,022
Oct 4, 2023 $0.000798
-0.21%
$518,636 $48,300
Oct 3, 2023 $0.0008
+0.26%
$519,932 $48,429
Oct 2, 2023 $0.000802
+1.32%
$521,541 $48,336
Oct 1, 2023 $0.000791
-1.39%
$513,843 $68,029
Sep 30, 2023 $0.000802
+1.57%
$521,183 $49,980
Sep 29, 2023 $0.000789
-0.61%
$512,724 $44,036
Sep 28, 2023 $0.000791
-0.99%
$514,197 $53,196
Sep 27, 2023 $0.000798
+0.98%
$518,670 $51,595
Sep 26, 2023 $0.00079
-0.11%
$513,454 $55,501
Sep 25, 2023 $0.000789
-0.32%
$512,710 $42,289
Sep 24, 2023 $0.000797
+3.68%
$518,273 $25,861
Sep 23, 2023 $0.000769
-6.79%
$499,579 $42,159
Sep 22, 2023 $0.000825
+0.75%
$536,371 $46,860
Sep 21, 2023 $0.000821
+1.04%
$533,434 $51,239
Sep 20, 2023 $0.000812
-1.19%
$527,961 $40,202
Sep 19, 2023 $0.000822
+0.44%
$534,076 $39,033
Sep 18, 2023 $0.000811
-1.06%
$527,077 $25,662
Sep 17, 2023 $0.000822
+1.22%
$534,157 $38,427
Sep 16, 2023 $0.000811
+0.48%
$527,308 $34,522
Sep 15, 2023 $0.000805
-3.19%
$523,229 $30,596
Sep 14, 2023 $0.000831
-0.02%
$540,414 $23,210
Sep 13, 2023 $0.00083
+5.01%
$539,824 $34,291
Sep 12, 2023 $0.000796
-3.36%
$517,332 $40,047
Sep 11, 2023 $0.000823
-3.95%
$535,049 $44,650
Sep 10, 2023 $0.000858
-0.94%
$557,590 $29,050
Sep 9, 2023 $0.000862
-0.06%
$560,585 $40,046
Sep 8, 2023 $0.000862
-2.62%
$560,424 $27,319
Sep 7, 2023 $0.000887
-2.04%
$576,518 $32,957
Sep 6, 2023 $0.000906
-2.54%
$588,608 $39,579
Sep 5, 2023 $0.00093
+0.94%
$604,736 $48,458
Sep 4, 2023 $0.000923
-3.86%
$600,000 $41,649
Sep 3, 2023 $0.000937
+7.13%
$608,800 $38,364
Sep 2, 2023 $0.000876
-6.53%
$569,644 $18,519