Genaro Network Historical Data

GNX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000797
+0.12%
$ 517,802 $ 36,513
Oct 20, 2023 $ 0.000784
+1.26%
$ 509,476 $ 31,662
Oct 19, 2023 $ 0.000782
-2.69%
$ 508,583 $ 32,375
Oct 18, 2023 $ 0.000794
-3.45%
$ 516,167 $ 35,093
Oct 17, 2023 $ 0.000825
+1.65%
$ 536,210 $ 34,609
Oct 16, 2023 $ 0.000812
+0.83%
$ 527,758 $ 56,231
Oct 15, 2023 $ 0.000809
+0.81%
$ 525,916 $ 46,716
Oct 14, 2023 $ 0.000804
+1.35%
$ 522,708 $ 54,351
Oct 13, 2023 $ 0.000793
+0.98%
$ 515,576 $ 50,779
Oct 12, 2023 $ 0.000782
+0.08%
$ 508,513 $ 48,624
Oct 11, 2023 $ 0.000786
-0.11%
$ 511,121 $ 41,090
Oct 10, 2023 $ 0.00079
-1.43%
$ 513,428 $ 48,086
Oct 9, 2023 $ 0.0008
+2.55%
$ 520,200 $ 56,843
Oct 8, 2023 $ 0.000783
-2.81%
$ 509,139 $ 47,073
Oct 7, 2023 $ 0.000809
-2.96%
$ 525,836 $ 47,009
Oct 6, 2023 $ 0.00083
+0.62%
$ 539,215 $ 34,701
Oct 5, 2023 $ 0.000823
+3.01%
$ 535,016 $ 58,022
Oct 4, 2023 $ 0.000798
-0.21%
$ 518,636 $ 48,300
Oct 3, 2023 $ 0.0008
+0.26%
$ 519,932 $ 48,429
Oct 2, 2023 $ 0.000802
+1.32%
$ 521,541 $ 48,336
Oct 1, 2023 $ 0.000791
-1.39%
$ 513,843 $ 68,029
Sep 30, 2023 $ 0.000802
+1.57%
$ 521,183 $ 49,980
Sep 29, 2023 $ 0.000789
-0.61%
$ 512,724 $ 44,036
Sep 28, 2023 $ 0.000791
-0.99%
$ 514,197 $ 53,196
Sep 27, 2023 $ 0.000798
+0.98%
$ 518,670 $ 51,595
Sep 26, 2023 $ 0.00079
-0.11%
$ 513,454 $ 55,501
Sep 25, 2023 $ 0.000789
-0.32%
$ 512,710 $ 42,289
Sep 24, 2023 $ 0.000797
+3.68%
$ 518,273 $ 25,861
Sep 23, 2023 $ 0.000769
-6.79%
$ 499,579 $ 42,159
Sep 22, 2023 $ 0.000825
+0.75%
$ 536,371 $ 46,860
Sep 21, 2023 $ 0.000821
+1.04%
$ 533,434 $ 51,239
Sep 20, 2023 $ 0.000812
-1.19%
$ 527,961 $ 40,202
Sep 19, 2023 $ 0.000822
+0.44%
$ 534,076 $ 39,033
Sep 18, 2023 $ 0.000811
-1.06%
$ 527,077 $ 25,662
Sep 17, 2023 $ 0.000822
+1.22%
$ 534,157 $ 38,427
Sep 16, 2023 $ 0.000811
+0.48%
$ 527,308 $ 34,522
Sep 15, 2023 $ 0.000805
-3.19%
$ 523,229 $ 30,596
Sep 14, 2023 $ 0.000831
-0.02%
$ 540,414 $ 23,210
Sep 13, 2023 $ 0.00083
+5.01%
$ 539,824 $ 34,291
Sep 12, 2023 $ 0.000796
-3.36%
$ 517,332 $ 40,047
Sep 11, 2023 $ 0.000823
-3.95%
$ 535,049 $ 44,650
Sep 10, 2023 $ 0.000858
-0.94%
$ 557,590 $ 29,050
Sep 9, 2023 $ 0.000862
-0.06%
$ 560,585 $ 40,046
Sep 8, 2023 $ 0.000862
-2.62%
$ 560,424 $ 27,319
Sep 7, 2023 $ 0.000887
-2.04%
$ 576,518 $ 32,957
Sep 6, 2023 $ 0.000906
-2.54%
$ 588,608 $ 39,579
Sep 5, 2023 $ 0.00093
+0.94%
$ 604,736 $ 48,458
Sep 4, 2023 $ 0.000923
-3.86%
$ 600,000 $ 41,649
Sep 3, 2023 $ 0.000937
+7.13%
$ 608,800 $ 38,364
Sep 2, 2023 $ 0.000876
-6.53%
$ 569,644 $ 18,519