Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.0119
+3.11%
$4.23 million $666,290
Jan 8, 2022 $0.0115
-6.47%
$4.1 million $370,333
Jan 7, 2022 $0.0123
-4.83%
$4.38 million $906,875
Jan 6, 2022 $0.0129
-1.86%
$4.61 million $868,161
Jan 5, 2022 $0.0132
-8.45%
$4.69 million $315,583
Jan 4, 2022 $0.0144
+6.50%
$5.13 million $521,682
Jan 3, 2022 $0.0135
-1.01%
$4.81 million $262,111
Jan 2, 2022 $0.0136
+0.96%
$4.86 million $971,936
Jan 1, 2022 $0.0135
+1.73%
$4.82 million $123,369
Dec 31, 2021 $0.0133
-1.37%
$4.73 million $322,240
Dec 30, 2021 $0.0135
-0.76%
$4.8 million $277,979
Dec 29, 2021 $0.0136
-3.35%
$4.84 million $360,490
Dec 28, 2021 $0.014
-4.46%
$5 million $821,731
Dec 27, 2021 $0.0147
+2.81%
$5.24 million $871,072
Dec 26, 2021 $0.0143
-2.93%
$5.09 million $685,079
Dec 25, 2021 $0.0147
+2.13%
$5.24 million $1.11 million
Dec 24, 2021 $0.0144
+1.55%
$5.13 million $767,654
Dec 23, 2021 $0.0142
-0.32%
$5.06 million $893,162
Dec 22, 2021 $0.0142
-0.88%
$5.07 million $1.03 million
Dec 21, 2021 $0.0143
+2.52%
$5.11 million $700,497
Dec 20, 2021 $0.0141
-7.12%
$5.03 million $1.02 million
Dec 19, 2021 $0.0152
-1.29%
$5.41 million $1.42 million
Dec 18, 2021 $0.0154
+1.85%
$5.48 million $1.71 million
Dec 17, 2021 $0.0151
-2.51%
$5.38 million $1.15 million
Dec 16, 2021 $0.0155
+4.91%
$5.52 million $1.64 million
Dec 15, 2021 $0.0148
+10.01%
$5.26 million $2.06 million
Dec 14, 2021 $0.0134
-5.53%
$4.79 million $2.17 million
Dec 13, 2021 $0.0142
-42.15%
$5.07 million $6.46 million
Dec 12, 2021 $0.0246
+84.55%
$8.77 million $6.14 million
Dec 11, 2021 $0.0133
+2.55%
$4.75 million $1.78 million
Dec 10, 2021 $0.0133
-12.49%
$4.73 million $2.04 million
Dec 9, 2021 $0.0151
-5.68%
$5.4 million $3.01 million
Dec 8, 2021 $0.0161
-5.98%
$5.73 million $945,596
Dec 7, 2021 $0.0171
+5.25%
$6.09 million $1.37 million
Dec 6, 2021 $0.0162
-9.65%
$5.78 million $1.49 million
Dec 5, 2021 $0.018
-7.86%
$6.42 million $1.86 million
Dec 4, 2021 $0.0193
-14.24%
$6.88 million $3.79 million
Dec 3, 2021 $0.0225
-8.37%
$8.03 million $2.47 million
Dec 2, 2021 $0.0246
-12.96%
$8.76 million $10.13 million
Dec 1, 2021 $0.0282
-3.11%
$10.07 million $2.21 million
Nov 30, 2021 $0.0291
-2.14%
$10.39 million $3.28 million
Nov 29, 2021 $0.0298
-1.26%
$10.62 million $2.69 million
Nov 28, 2021 $0.0302
+0.23%
$10.75 million $5.76 million
Nov 27, 2021 $0.0301
+5.46%
$10.73 million $5.23 million
Nov 26, 2021 $0.0285
-9.98%
$10.17 million $6.58 million
Nov 25, 2021 $0.0317
-0.14%
$11.3 million $3.08 million
Nov 24, 2021 $0.0317
-0.78%
$11.32 million $5.37 million
Nov 23, 2021 $0.032
-4.00%
$11.4 million $3.89 million
Nov 22, 2021 $0.0333
+3.19%
$11.88 million $7.79 million
Nov 21, 2021 $0.0323
-1.64%
$11.51 million $3.44 million