Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.0328
+6.11%
$11.7 million $6.76 million
Nov 19, 2021 $0.0309
-1.81%
$11.03 million $4.68 million
Nov 18, 2021 $0.0315
-2.31%
$11.23 million $4.89 million
Nov 17, 2021 $0.0323
-25.60%
$11.5 million $9.11 million
Nov 16, 2021 $0.0434
+32.68%
$15.45 million $18.23 million
Nov 15, 2021 $0.0327
-29.83%
$11.65 million $28.06 million
Nov 14, 2021 $0.0466
+64.85%
$16.6 million $19.54 million
Nov 13, 2021 $0.0282
+0.50%
$10.07 million $1.48 million
Nov 12, 2021 $0.0281
-3.69%
$10.02 million $3 million
Nov 11, 2021 $0.0292
-1.04%
$10.4 million $3.54 million
Nov 10, 2021 $0.0295
-1.66%
$10.51 million $3.73 million
Nov 9, 2021 $0.03
-2.32%
$10.69 million $3.41 million
Nov 8, 2021 $0.0307
-1.04%
$10.94 million $3.41 million
Nov 7, 2021 $0.031
+4.95%
$11.06 million $5.52 million
Nov 6, 2021 $0.0296
-2.22%
$10.54 million $2.52 million
Nov 5, 2021 $0.0302
+3.37%
$10.78 million $3.25 million
Nov 4, 2021 $0.0292
-6.30%
$10.42 million $3.46 million
Nov 3, 2021 $0.0312
-3.12%
$11.13 million $3.37 million
Nov 2, 2021 $0.0322
-0.97%
$11.47 million $2.4 million
Nov 1, 2021 $0.0325
+0.87%
$11.59 million $2.84 million
Oct 31, 2021 $0.0322
-7.59%
$11.48 million $3.85 million
Oct 30, 2021 $0.0349
-4.41%
$12.44 million $5.37 million
Oct 29, 2021 $0.0365
+5.83%
$13.01 million $7.78 million
Oct 28, 2021 $0.0345
+6.67%
$12.3 million $15.05 million
Oct 27, 2021 $0.0321
-26.39%
$11.43 million $7.7 million
Oct 26, 2021 $0.0436
-9.12%
$15.53 million $6.72 million
Oct 25, 2021 $0.0479
-0.05%
$17.09 million $7.11 million
Oct 24, 2021 $0.048
-7.25%
$17.09 million $17.11 million
Oct 23, 2021 $0.0517
+0.49%
$18.43 million $42.5 million
Oct 22, 2021 $0.0527
+115.38%
$18.79 million $28.31 million
Oct 21, 2021 $0.0245
-17.75%
$8.73 million $6.56 million
Oct 20, 2021 $0.0298
+25.69%
$10.61 million $83.32 million
Oct 19, 2021 $0.0237
+70.44%
$8.43 million $5.24 million
Oct 18, 2021 $0.0139
+0.71%
$4.95 million $1.04 million
Oct 17, 2021 $0.0138
+2.43%
$4.94 million $1.61 million
Oct 16, 2021 $0.0135
+4.25%
$4.82 million $2.34 million
Oct 15, 2021 $0.0129
+0.60%
$4.62 million $1.45 million
Oct 14, 2021 $0.0128
-0.30%
$4.57 million $1.36 million
Oct 13, 2021 $0.0128
+2.51%
$4.58 million $2.44 million
Oct 12, 2021 $0.0126
-4.82%
$4.47 million $2.25 million
Oct 11, 2021 $0.0132
-6.42%
$4.7 million $1.46 million
Oct 10, 2021 $0.0141
-10.77%
$5.02 million $2.4 million
Oct 9, 2021 $0.0158
+0.51%
$5.63 million $2.08 million
Oct 8, 2021 $0.0157
+2.64%
$5.6 million $2.32 million
Oct 7, 2021 $0.0153
+3.28%
$5.45 million $3.36 million
Oct 6, 2021 $0.0148
+2.72%
$5.28 million $1.31 million
Oct 5, 2021 $0.0144
+1.42%
$5.14 million $1.95 million
Oct 4, 2021 $0.0142
+5.35%
$5.07 million $2.95 million
Oct 3, 2021 $0.0135
-9.30%
$4.81 million $2.82 million
Oct 2, 2021 $0.0149
+15.03%
$5.31 million $2.86 million