Genaro Network Historical Data

GNX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0328
+6.11%
$ 11.7 million $ 6.76 million
Nov 19, 2021 $ 0.0309
-1.81%
$ 11.03 million $ 4.68 million
Nov 18, 2021 $ 0.0315
-2.31%
$ 11.23 million $ 4.89 million
Nov 17, 2021 $ 0.0323
-25.60%
$ 11.5 million $ 9.11 million
Nov 16, 2021 $ 0.0434
+32.68%
$ 15.45 million $ 18.23 million
Nov 15, 2021 $ 0.0327
-29.83%
$ 11.65 million $ 28.06 million
Nov 14, 2021 $ 0.0466
+64.85%
$ 16.6 million $ 19.54 million
Nov 13, 2021 $ 0.0282
+0.50%
$ 10.07 million $ 1.48 million
Nov 12, 2021 $ 0.0281
-3.69%
$ 10.02 million $ 3 million
Nov 11, 2021 $ 0.0292
-1.04%
$ 10.4 million $ 3.54 million
Nov 10, 2021 $ 0.0295
-1.66%
$ 10.51 million $ 3.73 million
Nov 9, 2021 $ 0.03
-2.32%
$ 10.69 million $ 3.41 million
Nov 8, 2021 $ 0.0307
-1.04%
$ 10.94 million $ 3.41 million
Nov 7, 2021 $ 0.031
+4.95%
$ 11.06 million $ 5.52 million
Nov 6, 2021 $ 0.0296
-2.22%
$ 10.54 million $ 2.52 million
Nov 5, 2021 $ 0.0302
+3.37%
$ 10.78 million $ 3.25 million
Nov 4, 2021 $ 0.0292
-6.30%
$ 10.42 million $ 3.46 million
Nov 3, 2021 $ 0.0312
-3.12%
$ 11.13 million $ 3.37 million
Nov 2, 2021 $ 0.0322
-0.97%
$ 11.47 million $ 2.4 million
Nov 1, 2021 $ 0.0325
+0.87%
$ 11.59 million $ 2.84 million
Oct 31, 2021 $ 0.0322
-7.59%
$ 11.48 million $ 3.85 million
Oct 30, 2021 $ 0.0349
-4.41%
$ 12.44 million $ 5.37 million
Oct 29, 2021 $ 0.0365
+5.83%
$ 13.01 million $ 7.78 million
Oct 28, 2021 $ 0.0345
+6.67%
$ 12.3 million $ 15.05 million
Oct 27, 2021 $ 0.0321
-26.39%
$ 11.43 million $ 7.7 million
Oct 26, 2021 $ 0.0436
-9.12%
$ 15.53 million $ 6.72 million
Oct 25, 2021 $ 0.0479
-0.05%
$ 17.09 million $ 7.11 million
Oct 24, 2021 $ 0.048
-7.25%
$ 17.09 million $ 17.11 million
Oct 23, 2021 $ 0.0517
+0.49%
$ 18.43 million $ 42.5 million
Oct 22, 2021 $ 0.0527
+115.38%
$ 18.79 million $ 28.31 million
Oct 21, 2021 $ 0.0245
-17.75%
$ 8.73 million $ 6.56 million
Oct 20, 2021 $ 0.0298
+25.69%
$ 10.61 million $ 83.32 million
Oct 19, 2021 $ 0.0237
+70.44%
$ 8.43 million $ 5.24 million
Oct 18, 2021 $ 0.0139
+0.71%
$ 4.95 million $ 1.04 million
Oct 17, 2021 $ 0.0138
+2.43%
$ 4.94 million $ 1.61 million
Oct 16, 2021 $ 0.0135
+4.25%
$ 4.82 million $ 2.34 million
Oct 15, 2021 $ 0.0129
+0.60%
$ 4.62 million $ 1.45 million
Oct 14, 2021 $ 0.0128
-0.30%
$ 4.57 million $ 1.36 million
Oct 13, 2021 $ 0.0128
+2.51%
$ 4.58 million $ 2.44 million
Oct 12, 2021 $ 0.0126
-4.82%
$ 4.47 million $ 2.25 million
Oct 11, 2021 $ 0.0132
-6.42%
$ 4.7 million $ 1.46 million
Oct 10, 2021 $ 0.0141
-10.77%
$ 5.02 million $ 2.4 million
Oct 9, 2021 $ 0.0158
+0.51%
$ 5.63 million $ 2.08 million
Oct 8, 2021 $ 0.0157
+2.64%
$ 5.6 million $ 2.32 million
Oct 7, 2021 $ 0.0153
+3.28%
$ 5.45 million $ 3.36 million
Oct 6, 2021 $ 0.0148
+2.72%
$ 5.28 million $ 1.31 million
Oct 5, 2021 $ 0.0144
+1.42%
$ 5.14 million $ 1.95 million
Oct 4, 2021 $ 0.0142
+5.35%
$ 5.07 million $ 2.95 million
Oct 3, 2021 $ 0.0135
-9.30%
$ 4.81 million $ 2.82 million
Oct 2, 2021 $ 0.0149
+15.03%
$ 5.31 million $ 2.86 million