Genaro Network Historical Data

GNX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0129
+8.19%
$ 4.61 million $ 1.48 million
Sep 30, 2021 $ 0.012
+4.74%
$ 4.26 million $ 3.54 million
Sep 29, 2021 $ 0.0114
+0.66%
$ 4.07 million $ 3.65 million
Sep 28, 2021 $ 0.0113
+1.31%
$ 4.05 million $ 6.1 million
Sep 27, 2021 $ 0.0112
-4.20%
$ 3.99 million $ 9.86 million
Sep 26, 2021 $ 0.0117
-25.45%
$ 4.17 million $ 8.34 million
Sep 25, 2021 $ 0.0157
-8.40%
$ 5.59 million $ 5.86 million
Sep 24, 2021 $ 0.0171
-11.97%
$ 6.1 million $ 5.61 million
Sep 23, 2021 $ 0.0194
-0.03%
$ 6.93 million $ 2.62 million
Sep 22, 2021 $ 0.0194
+7.46%
$ 6.93 million $ 4.08 million
Sep 21, 2021 $ 0.0181
-9.73%
$ 6.45 million $ 4.41 million
Sep 20, 2021 $ 0.02
-14.36%
$ 7.14 million $ 7.76 million
Sep 19, 2021 $ 0.0234
+3.07%
$ 8.34 million $ 4.05 million
Sep 18, 2021 $ 0.0227
+0.62%
$ 8.09 million $ 2.47 million
Sep 17, 2021 $ 0.0225
-1.55%
$ 8.04 million $ 3.3 million
Sep 16, 2021 $ 0.0229
+2.76%
$ 8.17 million $ 4.69 million
Sep 15, 2021 $ 0.0223
+2.56%
$ 7.95 million $ 5.83 million
Sep 14, 2021 $ 0.0217
+3.91%
$ 7.75 million $ 2.34 million
Sep 13, 2021 $ 0.0209
-3.57%
$ 7.46 million $ 3.41 million
Sep 12, 2021 $ 0.0217
+3.42%
$ 7.73 million $ 3.7 million
Sep 11, 2021 $ 0.021
+1.50%
$ 7.48 million $ 5.41 million
Sep 10, 2021 $ 0.0207
-4.46%
$ 7.37 million $ 3.48 million
Sep 9, 2021 $ 0.0216
+3.50%
$ 7.71 million $ 3.97 million
Sep 8, 2021 $ 0.0209
-3.64%
$ 7.45 million $ 5.59 million
Sep 7, 2021 $ 0.0217
-12.51%
$ 7.73 million $ 3 million
Sep 6, 2021 $ 0.0248
+5.68%
$ 8.84 million $ 2.51 million
Sep 5, 2021 $ 0.0235
+2.62%
$ 8.36 million $ 2.48 million
Sep 4, 2021 $ 0.0229
+4.65%
$ 8.15 million $ 5.11 million
Sep 3, 2021 $ 0.0218
-1.26%
$ 7.78 million $ 3.42 million
Sep 2, 2021 $ 0.0221
-7.20%
$ 7.88 million $ 6.07 million
Sep 1, 2021 $ 0.0238
+1.78%
$ 8.49 million $ 796,497
Aug 31, 2021 $ 0.0234
+2.04%
$ 8.35 million $ 1.93 million
Aug 30, 2021 $ 0.0229
-1.66%
$ 8.18 million $ 1.79 million
Aug 29, 2021 $ 0.0233
-2.65%
$ 8.31 million $ 1.86 million
Aug 28, 2021 $ 0.024
+1.34%
$ 8.54 million $ 968,902
Aug 27, 2021 $ 0.0236
+0.59%
$ 8.43 million $ 357,425
Aug 26, 2021 $ 0.0235
-3.43%
$ 8.38 million $ 3.99 million
Aug 25, 2021 $ 0.0243
+2.28%
$ 8.68 million $ 854,934
Aug 24, 2021 $ 0.0238
-4.80%
$ 8.48 million $ 454,192
Aug 23, 2021 $ 0.025
+1.31%
$ 8.91 million $ 436,804
Aug 22, 2021 $ 0.0247
+0.11%
$ 8.8 million $ 454,389
Aug 21, 2021 $ 0.0246
-0.20%
$ 8.79 million $ 641,652
Aug 20, 2021 $ 0.0247
+3.53%
$ 8.8 million $ 2.98 million
Aug 19, 2021 $ 0.0238
+2.74%
$ 8.5 million $ 2.28 million
Aug 18, 2021 $ 0.0232
-2.83%
$ 8.27 million $ 2.16 million
Aug 17, 2021 $ 0.0239
-5.48%
$ 8.51 million $ 2.3 million
Aug 16, 2021 $ 0.0252
-3.58%
$ 9 million $ 2.26 million
Aug 15, 2021 $ 0.0262
+0.33%
$ 9.33 million $ 6.29 million
Aug 14, 2021 $ 0.0261
-7.34%
$ 9.31 million $ 3.34 million
Aug 13, 2021 $ 0.0282
+20.57%
$ 10.04 million $ 5.57 million