Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000343
-6.19%
$223,002 $91
Jan 13, 2025 $0.000366
+6.31%
$237,705 $82
Jan 12, 2025 $0.000344
+0.97%
$223,600 $181
Jan 11, 2025 $0.000341
-13.04%
$221,455 $201
Jan 10, 2025 $0.000392
+13.88%
$254,995 $102
Jan 9, 2025 $0.000345
-12.23%
$223,925 $273
Jan 8, 2025 $0.000392
+15.44%
$255,125 $323
Jan 7, 2025 $0.00034
-16.15%
$221,000 $316
Jan 6, 2025 $0.000405
+11.55%
$263,575 $460
Jan 5, 2025 $0.000364
-5.59%
$236,281 $1,153
Jan 4, 2025 $0.000385
+9.13%
$250,263 $259
Jan 3, 2025 $0.000353
-7.37%
$229,328 $2,387
Jan 2, 2025 $0.000381
-22.16%
$247,579 $12,546
Jan 1, 2025 $0.000489
-24.40%
$318,052 $42,578
Dec 31, 2024 $0.00083
+72.20%
$539,500 $24,801
Dec 30, 2024 $0.000482
+12.09%
$313,300 $10
Dec 29, 2024 $0.00043
+0.00%
$279,500 $84
Dec 28, 2024 $0.00043
-1.84%
$279,500 $807
Dec 27, 2024 $0.000438
-2.44%
$284,742 $1,534
Dec 26, 2024 $0.000449
-11.46%
$291,850 $396
Dec 25, 2024 $0.000507
-5.48%
$329,615 $121
Dec 24, 2024 $0.000536
-0.36%
$348,717 $1,415
Dec 23, 2024 $0.000538
-8.96%
$349,977 $547
Dec 22, 2024 $0.000591
+0.00%
$384,410 $13
Dec 21, 2024 $0.000591
+1.40%
$384,410 $276
Dec 20, 2024 $0.000583
+8.33%
$379,095 $2,156
Dec 19, 2024 $0.000538
-9.00%
$349,960 $28
Dec 18, 2024 $0.000592
+2.01%
$384,652 $1,128
Dec 17, 2024 $0.00058
-10.71%
$377,054 $787
Dec 16, 2024 $0.00065
+0.11%
$422,277 $920
Dec 15, 2024 $0.000649
+0.30%
$421,819 $265
Dec 14, 2024 $0.000647
-5.20%
$420,550 $102
Dec 13, 2024 $0.000682
-4.74%
$443,625 $181
Dec 12, 2024 $0.000716
+10.88%
$465,712 $9,817
Dec 11, 2024 $0.000646
-1.48%
$420,030 $573
Dec 10, 2024 $0.000656
-0.86%
$426,327 $270
Dec 9, 2024 $0.000662
-10.30%
$430,024 $1,336
Dec 8, 2024 $0.000738
+14.14%
$479,392 $2,535
Dec 7, 2024 $0.000646
+7.67%
$420,000 $1,228
Dec 6, 2024 $0.0006
+8.28%
$390,073 $934
Dec 5, 2024 $0.000554
-9.61%
$360,261 $515
Dec 4, 2024 $0.000613
+22.52%
$398,580 $1,145
Dec 3, 2024 $0.0005
+7.73%
$325,325 $17,522
Dec 2, 2024 $0.00043
+0.28%
$279,435 $879
Dec 1, 2024 $0.000429
+9.22%
$278,655 $563
Nov 30, 2024 $0.000392
+0.41%
$255,125 $139
Nov 29, 2024 $0.000391
-0.84%
$254,085 $116
Nov 28, 2024 $0.000394
+6.62%
$256,230 $166
Nov 27, 2024 $0.00037
-14.00%
$240,320 $1,457
Nov 26, 2024 $0.00043
+2.45%
$279,435 $99