Genaro Network Historical Data

GNX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00042
+1.92%
$ 272,744 $ 4,606
Nov 24, 2024 $ 0.000412
+8.09%
$ 267,609 $ 1,803
Nov 23, 2024 $ 0.000381
-7.26%
$ 247,575 $ 6,451
Nov 22, 2024 $ 0.000411
-1.00%
$ 266,955 $ 33
Nov 21, 2024 $ 0.000415
-2.51%
$ 269,646 $ 2,579
Nov 20, 2024 $ 0.000426
+12.47%
$ 277,901 $ 4,644
Nov 19, 2024 $ 0.000378
-4.99%
$ 245,915 $ 2,402
Nov 18, 2024 $ 0.000398
+13.72%
$ 258,824 $ 7,141
Nov 17, 2024 $ 0.00035
-0.22%
$ 227,593 $ 1,574
Nov 16, 2024 $ 0.000351
-6.35%
$ 228,085 $ 90
Nov 15, 2024 $ 0.000375
-11.50%
$ 243,539 $ 252
Nov 14, 2024 $ 0.000423
-6.91%
$ 275,179 $ 5,231
Nov 13, 2024 $ 0.000455
+5.84%
$ 295,620 $ 1,104
Nov 12, 2024 $ 0.00043
-1.01%
$ 279,305 $ 146
Nov 11, 2024 $ 0.000434
+7.71%
$ 282,163 $ 839
Nov 10, 2024 $ 0.000403
+5.31%
$ 261,956 $ 1,276
Nov 9, 2024 $ 0.000383
-4.74%
$ 248,738 $ 4,103
Nov 8, 2024 $ 0.000402
+6.67%
$ 261,121 $ 4,892
Nov 7, 2024 $ 0.000377
+0.30%
$ 244,784 $ 2,439
Nov 6, 2024 $ 0.000375
+6.23%
$ 244,053 $ 217
Nov 5, 2024 $ 0.000353
-0.31%
$ 229,747 $ 3,472
Nov 4, 2024 $ 0.000355
-15.52%
$ 230,445 $ 8,485
Nov 3, 2024 $ 0.00042
-9.03%
$ 272,770 $ 425
Nov 2, 2024 $ 0.000461
+3.01%
$ 299,845 $ 136
Nov 1, 2024 $ 0.000448
+11.13%
$ 291,183 $ 16
Oct 31, 2024 $ 0.000403
+1.26%
$ 262,015 $ 697
Oct 30, 2024 $ 0.000384
-12.12%
$ 249,600 $ 276
Oct 29, 2024 $ 0.000437
-1.28%
$ 284,065 $ 255
Oct 28, 2024 $ 0.000443
+14.16%
$ 287,755 $ 194
Oct 27, 2024 $ 0.000388
+2.00%
$ 252,070 $ 14
Oct 26, 2024 $ 0.00038
-0.99%
$ 247,130 $ 34
Oct 25, 2024 $ 0.000384
-0.21%
$ 249,600 $ 265
Oct 24, 2024 $ 0.000394
+0.00%
$ 256,100 $ 1
Oct 23, 2024 $ 0.000394
-4.21%
$ 256,100 $ 287
Oct 22, 2024 $ 0.000411
+6.95%
$ 267,366 $ 7
Oct 21, 2024 $ 0.000385
+1.32%
$ 249,990 $ 9
Oct 20, 2024 $ 0.00038
-2.34%
$ 246,740 $ 69
Oct 19, 2024 $ 0.000389
-1.83%
$ 252,694 $ 19
Oct 18, 2024 $ 0.000396
+5.75%
$ 257,400 $ 8
Oct 17, 2024 $ 0.000374
+0.14%
$ 243,372 $ 8
Oct 16, 2024 $ 0.000434
-0.07%
$ 281,840 $ 142
Oct 15, 2024 $ 0.000434
+11.86%
$ 282,035 $ 9
Oct 14, 2024 $ 0.000388
-8.69%
$ 252,135 $ 70
Oct 13, 2024 $ 0.000425
-0.81%
$ 276,120 $ 302
Oct 12, 2024 $ 0.000428
+3.20%
$ 278,381 $ 121
Oct 11, 2024 $ 0.000415
-1.84%
$ 269,750 $ 74
Oct 10, 2024 $ 0.000423
-6.03%
$ 274,793 $ 166
Oct 9, 2024 $ 0.00045
+17.19%
$ 292,435 $ 198
Oct 8, 2024 $ 0.000396
+0.36%
$ -- $ 3
Oct 7, 2024 $ 0.000394
+2.66%
$ 256,106 $ 3