Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00042
+1.92%
$272,744 $4,606
Nov 24, 2024 $0.000412
+8.09%
$267,609 $1,803
Nov 23, 2024 $0.000381
-7.26%
$247,575 $6,451
Nov 22, 2024 $0.000411
-1.00%
$266,955 $33
Nov 21, 2024 $0.000415
-2.51%
$269,646 $2,579
Nov 20, 2024 $0.000426
+12.47%
$277,901 $4,644
Nov 19, 2024 $0.000378
-4.99%
$245,915 $2,402
Nov 18, 2024 $0.000398
+13.72%
$258,824 $7,141
Nov 17, 2024 $0.00035
-0.22%
$227,593 $1,574
Nov 16, 2024 $0.000351
-6.35%
$228,085 $90
Nov 15, 2024 $0.000375
-11.50%
$243,539 $252
Nov 14, 2024 $0.000423
-6.91%
$275,179 $5,231
Nov 13, 2024 $0.000455
+5.84%
$295,620 $1,104
Nov 12, 2024 $0.00043
-1.01%
$279,305 $146
Nov 11, 2024 $0.000434
+7.71%
$282,163 $839
Nov 10, 2024 $0.000403
+5.31%
$261,956 $1,276
Nov 9, 2024 $0.000383
-4.74%
$248,738 $4,103
Nov 8, 2024 $0.000402
+6.67%
$261,121 $4,892
Nov 7, 2024 $0.000377
+0.30%
$244,784 $2,439
Nov 6, 2024 $0.000375
+6.23%
$244,053 $217
Nov 5, 2024 $0.000353
-0.31%
$229,747 $3,472
Nov 4, 2024 $0.000355
-15.52%
$230,445 $8,485
Nov 3, 2024 $0.00042
-9.03%
$272,770 $425
Nov 2, 2024 $0.000461
+3.01%
$299,845 $136
Nov 1, 2024 $0.000448
+11.13%
$291,183 $16
Oct 31, 2024 $0.000403
+1.26%
$262,015 $697
Oct 30, 2024 $0.000384
-12.12%
$249,600 $276
Oct 29, 2024 $0.000437
-1.28%
$284,065 $255
Oct 28, 2024 $0.000443
+14.16%
$287,755 $194
Oct 27, 2024 $0.000388
+2.00%
$252,070 $14
Oct 26, 2024 $0.00038
-0.99%
$247,130 $34
Oct 25, 2024 $0.000384
-0.21%
$249,600 $265
Oct 24, 2024 $0.000394
+0.00%
$256,100 $1
Oct 23, 2024 $0.000394
-4.21%
$256,100 $287
Oct 22, 2024 $0.000411
+6.95%
$267,366 $7
Oct 21, 2024 $0.000385
+1.32%
$249,990 $9
Oct 20, 2024 $0.00038
-2.34%
$246,740 $69
Oct 19, 2024 $0.000389
-1.83%
$252,694 $19
Oct 18, 2024 $0.000396
+5.75%
$257,400 $8
Oct 17, 2024 $0.000374
+0.14%
$243,372 $8
Oct 16, 2024 $0.000434
-0.07%
$281,840 $142
Oct 15, 2024 $0.000434
+11.86%
$282,035 $9
Oct 14, 2024 $0.000388
-8.69%
$252,135 $70
Oct 13, 2024 $0.000425
-0.81%
$276,120 $302
Oct 12, 2024 $0.000428
+3.20%
$278,381 $121
Oct 11, 2024 $0.000415
-1.84%
$269,750 $74
Oct 10, 2024 $0.000423
-6.03%
$274,793 $166
Oct 9, 2024 $0.00045
+17.19%
$292,435 $198
Oct 8, 2024 $0.000396
+0.36%
$-- $3
Oct 7, 2024 $0.000394
+2.66%
$256,106 $3