Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.0546
+0.36%
$19.45 million $2.33 million
Apr 30, 2021 $0.0544
+5.60%
$19.38 million $2.55 million
Apr 29, 2021 $0.0514
-1.80%
$18.34 million $1.92 million
Apr 28, 2021 $0.0524
-5.96%
$18.67 million $2.46 million
Apr 27, 2021 $0.0557
+3.37%
$19.86 million $2.17 million
Apr 26, 2021 $0.0539
+15.63%
$19.23 million $4.68 million
Apr 25, 2021 $0.0467
+3.93%
$16.65 million $4.98 million
Apr 24, 2021 $0.045
-1.38%
$16.03 million $10.91 million
Apr 23, 2021 $0.0456
-4.97%
$16.26 million $8.11 million
Apr 22, 2021 $0.048
-4.34%
$17.11 million $5.89 million
Apr 21, 2021 $0.0503
-3.71%
$17.93 million $4.24 million
Apr 20, 2021 $0.0522
-8.04%
$18.62 million $7.06 million
Apr 19, 2021 $0.0567
-27.30%
$20.2 million $28.74 million
Apr 18, 2021 $0.0776
+49.89%
$27.68 million $28.61 million
Apr 17, 2021 $0.0518
+1.54%
$18.47 million $3.65 million
Apr 16, 2021 $0.051
-4.12%
$18.19 million $2.27 million
Apr 15, 2021 $0.0531
+0.60%
$18.94 million $3.29 million
Apr 14, 2021 $0.0528
-3.77%
$18.83 million $7.25 million
Apr 13, 2021 $0.055
-0.78%
$19.61 million $4.07 million
Apr 12, 2021 $0.0555
+0.31%
$19.77 million $7.41 million
Apr 11, 2021 $0.0553
+4.30%
$19.71 million $3.88 million
Apr 10, 2021 $0.053
+1.18%
$18.9 million $1.85 million
Apr 9, 2021 $0.0524
+1.69%
$18.68 million $2.09 million
Apr 8, 2021 $0.0515
+2.61%
$18.37 million $1.99 million
Apr 7, 2021 $0.0502
-8.87%
$17.9 million $3.78 million
Apr 6, 2021 $0.0551
-2.17%
$19.64 million $1.62 million
Apr 5, 2021 $0.0563
+0.98%
$20.07 million $3.73 million
Apr 4, 2021 $0.0557
+5.19%
$19.87 million $3.72 million
Apr 3, 2021 $0.053
-9.28%
$18.89 million $5.04 million
Apr 2, 2021 $0.0584
-4.16%
$20.82 million $11.52 million
Apr 1, 2021 $0.061
+35.66%
$21.74 million $14.9 million
Mar 30, 2021 $0.0444
-0.25%
$15.82 million $2.17 million
Mar 29, 2021 $0.0444
-3.28%
$15.84 million $2.7 million
Mar 28, 2021 $0.0459
-4.17%
$16.37 million $4.16 million
Mar 27, 2021 $0.0479
+16.06%
$17.08 million $3.69 million
Mar 26, 2021 $0.0413
+7.18%
$14.71 million $3.66 million
Mar 25, 2021 $0.0385
-4.65%
$13.73 million $2.78 million
Mar 24, 2021 $0.0404
-1.00%
$14.4 million $3.36 million
Mar 23, 2021 $0.0407
-5.77%
$14.52 million $2.94 million
Mar 22, 2021 $0.0432
-4.90%
$15.41 million $3.27 million
Mar 21, 2021 $0.0454
-5.79%
$16.2 million $2.96 million
Mar 20, 2021 $0.0484
+0.48%
$17.26 million $4.5 million
Mar 19, 2021 $0.0482
+1.64%
$17.18 million $2.62 million
Mar 18, 2021 $0.0474
-6.70%
$16.9 million $3.63 million
Mar 17, 2021 $0.0511
+7.50%
$18.22 million $4.77 million
Mar 16, 2021 $0.0475
-4.29%
$16.93 million $3.08 million
Mar 15, 2021 $0.0496
+9.04%
$17.69 million $3.06 million
Mar 14, 2021 $0.0455
-23.35%
$16.2 million $11.59 million
Mar 13, 2021 $0.0593
+56.40%
$21.14 million $9.13 million
Mar 12, 2021 $0.0378
-0.90%
$13.49 million $4.95 million