Genaro Network Historical Data

GNX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0384
+26.69%
$ 13.68 million $ 14.08 million
Mar 10, 2021 $ 0.0303
-0.40%
$ 10.79 million $ 968,034
Mar 9, 2021 $ 0.0304
+8.65%
$ 10.84 million $ 1.11 million
Mar 8, 2021 $ 0.028
+0.78%
$ 9.98 million $ 950,338
Mar 7, 2021 $ 0.0278
-3.07%
$ 9.89 million $ 785,401
Mar 6, 2021 $ 0.0286
+5.31%
$ 10.21 million $ 2.11 million
Mar 5, 2021 $ 0.0272
-1.04%
$ 9.69 million $ 980,534
Mar 4, 2021 $ 0.0275
+0.85%
$ 9.79 million $ 1.07 million
Mar 3, 2021 $ 0.0272
+4.30%
$ 9.71 million $ 1.18 million
Mar 2, 2021 $ 0.0261
-20.64%
$ 9.31 million $ 1.38 million
Mar 1, 2021 $ 0.0329
+42.92%
$ 11.72 million $ 2.75 million
Feb 28, 2021 $ 0.023
-12.44%
$ 8.19 million $ 992,604
Feb 27, 2021 $ 0.0262
+3.04%
$ 9.35 million $ 699,565
Feb 26, 2021 $ 0.0255
-4.85%
$ 9.08 million $ 878,203
Feb 25, 2021 $ 0.0268
-10.44%
$ 9.54 million $ 943,761
Feb 24, 2021 $ 0.0299
+7.48%
$ 10.65 million $ 2.05 million
Feb 23, 2021 $ 0.0278
-16.99%
$ 9.91 million $ 2.04 million
Feb 22, 2021 $ 0.0335
-20.85%
$ 11.93 million $ 6.23 million
Feb 21, 2021 $ 0.0423
+57.01%
$ 15.08 million $ 9.18 million
Feb 20, 2021 $ 0.0269
-6.64%
$ 9.6 million $ 1.13 million
Feb 19, 2021 $ 0.0289
-5.90%
$ 10.32 million $ 1.63 million
Feb 18, 2021 $ 0.0308
+5.44%
$ 10.97 million $ 1.93 million
Feb 17, 2021 $ 0.0292
-3.14%
$ 10.43 million $ 2.68 million
Feb 16, 2021 $ 0.0302
-39.67%
$ 10.77 million $ 22.34 million
Feb 15, 2021 $ 0.0502
+100.45%
$ 17.88 million $ 11.65 million
Feb 14, 2021 $ 0.0251
+0.98%
$ 8.93 million $ 1.56 million
Feb 13, 2021 $ 0.0248
+6.45%
$ 8.85 million $ 1.35 million
Feb 12, 2021 $ 0.0234
+15.74%
$ 8.34 million $ 1.72 million
Feb 11, 2021 $ 0.0202
+6.45%
$ 7.21 million $ 1.36 million
Feb 10, 2021 $ 0.019
-1.17%
$ 6.78 million $ 1.59 million
Feb 9, 2021 $ 0.0192
+16.58%
$ 6.86 million $ 1.68 million
Feb 8, 2021 $ 0.0165
+1.70%
$ 5.88 million $ 1.29 million
Feb 7, 2021 $ 0.0162
-1.55%
$ 5.79 million $ 1.75 million
Feb 6, 2021 $ 0.0165
+5.64%
$ 5.88 million $ 1.86 million
Feb 5, 2021 $ 0.0156
+5.20%
$ 5.55 million $ 1.97 million
Feb 4, 2021 $ 0.0148
-1.11%
$ 5.28 million $ 1.54 million
Feb 3, 2021 $ 0.015
-0.53%
$ 5.34 million $ 2.02 million
Feb 2, 2021 $ 0.0151
+1.86%
$ 5.37 million $ 2.71 million
Feb 1, 2021 $ 0.0148
-17.07%
$ 5.27 million $ 2.51 million
Jan 30, 2021 $ 0.0201
+91.06%
$ 7.18 million $ 7.46 million
Jan 29, 2021 $ 0.0105
-1.83%
$ 3.76 million $ 1.68 million
Jan 28, 2021 $ 0.0107
+11.04%
$ 3.83 million $ 1.54 million
Jan 27, 2021 $ 0.00962
-3.96%
$ 3.43 million $ 1.36 million
Jan 26, 2021 $ 0.01
-2.32%
$ 3.57 million $ 1.23 million
Jan 24, 2021 $ 0.01
-0.06%
$ 3.58 million $ 1.11 million
Jan 23, 2021 $ 0.01
+0.32%
$ 3.58 million $ 1.15 million
Jan 22, 2021 $ 0.01
-0.04%
$ 3.57 million $ 1.59 million
Jan 21, 2021 $ 0.01
-13.87%
$ 3.58 million $ 1.52 million
Jan 20, 2021 $ 0.0117
+7.72%
$ 4.16 million $ 1.9 million
Jan 19, 2021 $ 0.0108
-7.07%
$ 3.85 million $ 1.95 million