Genaro Network Historical Data

GNX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0116
+10.56%
$ 4.15 million $ 1.73 million
Jan 17, 2021 $ 0.0105
-2.10%
$ 3.75 million $ 1.68 million
Jan 16, 2021 $ 0.0108
+5.45%
$ 3.83 million $ 1.77 million
Jan 15, 2021 $ 0.0102
-6.65%
$ 3.64 million $ 1.85 million
Jan 14, 2021 $ 0.0109
+8.11%
$ 3.89 million $ 1.9 million
Jan 13, 2021 $ 0.0101
+3.41%
$ 3.6 million $ 1.65 million
Jan 12, 2021 $ 0.00977
+8.55%
$ 3.48 million $ 1.72 million
Jan 11, 2021 $ 0.009
-11.38%
$ 3.21 million $ 2.9 million
Jan 10, 2021 $ 0.0101
-7.65%
$ 3.62 million $ 2.89 million
Jan 9, 2021 $ 0.011
+11.14%
$ 3.91 million $ 1.81 million
Jan 8, 2021 $ 0.00987
+4.14%
$ 3.52 million $ 697,346
Jan 7, 2021 $ 0.00946
-3.73%
$ 3.37 million $ 636,333
Jan 6, 2021 $ 0.00983
+19.58%
$ 3.5 million $ 935,783
Jan 5, 2021 $ 0.00822
+6.56%
$ 2.93 million $ 684,762
Jan 4, 2021 $ 0.008
+0.08%
$ 2.85 million $ 639,405
Jan 3, 2021 $ 0.00799
-4.76%
$ 2.85 million $ 674,081
Jan 2, 2021 $ 0.00839
+14.99%
$ 2.99 million $ 832,409
Jan 1, 2021 $ 0.0073
-3.36%
$ 2.6 million $ 690,093
Dec 31, 2020 $ 0.00755
-3.30%
$ 2.69 million $ 668,618
Dec 30, 2020 $ 0.0078
-4.75%
$ 2.78 million $ 565,310
Dec 29, 2020 $ 0.0084
+0.03%
$ 2.99 million $ 454,965
Dec 28, 2020 $ 0.00878
-6.52%
$ 3.13 million $ 423,593
Dec 27, 2020 $ 0.00948
+5.09%
$ 3.38 million $ 574,207
Dec 26, 2020 $ 0.00894
-4.93%
$ 3.19 million $ 505,508
Dec 25, 2020 $ 0.00894
+0.21%
$ 3.19 million $ 679,280
Dec 24, 2020 $ 0.0091
+3.79%
$ 3.24 million $ 775,448
Dec 23, 2020 $ 0.00892
-13.63%
$ 3.18 million $ 797,466
Dec 22, 2020 $ 0.0103
+1.45%
$ 3.68 million $ 786,576
Dec 21, 2020 $ 0.0102
-8.01%
$ 3.65 million $ 596,237
Dec 20, 2020 $ 0.011
-1.32%
$ 3.92 million $ 327,087
Dec 19, 2020 $ 0.0109
-2.80%
$ 3.89 million $ 174,764
Dec 18, 2020 $ 0.0114
+2.19%
$ 4.08 million $ 170,538
Dec 17, 2020 $ 0.0111
-2.38%
$ 3.97 million $ 257,893
Dec 16, 2020 $ 0.0118
+5.00%
$ 4.22 million $ 992,716
Dec 15, 2020 $ 0.0115
+0.45%
$ 4.1 million $ 988,522
Dec 14, 2020 $ 0.0113
-2.00%
$ 4.03 million $ 1.18 million
Dec 13, 2020 $ 0.0119
-1.81%
$ 4.23 million $ 1.12 million
Dec 12, 2020 $ 0.0121
-3.15%
$ 4.3 million $ 1.2 million
Dec 11, 2020 $ 0.0125
-7.56%
$ 4.44 million $ 869,024
Dec 10, 2020 $ 0.0136
-2.69%
$ 4.84 million $ 977,610
Dec 9, 2020 $ 0.0138
+0.78%
$ 4.92 million $ 1.19 million
Dec 8, 2020 $ 0.0141
-2.11%
$ 5.01 million $ 758,517
Dec 7, 2020 $ 0.0142
-3.93%
$ 5.07 million $ 890,955
Dec 6, 2020 $ 0.015
+6.48%
$ 5.36 million $ 805,427
Dec 5, 2020 $ 0.0142
-9.03%
$ 5.05 million $ 950,968
Dec 4, 2020 $ 0.0157
+7.90%
$ 5.58 million $ 1.07 million
Dec 3, 2020 $ 0.0146
+4.30%
$ 5.2 million $ 926,275
Dec 2, 2020 $ 0.014
-0.24%
$ 5 million $ 892,379
Dec 1, 2020 $ 0.014
-4.44%
$ 4.99 million $ 1.21 million
Nov 30, 2020 $ 0.0147
-3.85%
$ 5.24 million $ 860,312