Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2021 $0.0116
+10.56%
$4.15 million $1.73 million
Jan 17, 2021 $0.0105
-2.10%
$3.75 million $1.68 million
Jan 16, 2021 $0.0108
+5.45%
$3.83 million $1.77 million
Jan 15, 2021 $0.0102
-6.65%
$3.64 million $1.85 million
Jan 14, 2021 $0.0109
+8.11%
$3.89 million $1.9 million
Jan 13, 2021 $0.0101
+3.41%
$3.6 million $1.65 million
Jan 12, 2021 $0.00977
+8.55%
$3.48 million $1.72 million
Jan 11, 2021 $0.009
-11.38%
$3.21 million $2.9 million
Jan 10, 2021 $0.0101
-7.65%
$3.62 million $2.89 million
Jan 9, 2021 $0.011
+11.14%
$3.91 million $1.81 million
Jan 8, 2021 $0.00987
+4.14%
$3.52 million $697,346
Jan 7, 2021 $0.00946
-3.73%
$3.37 million $636,333
Jan 6, 2021 $0.00983
+19.58%
$3.5 million $935,783
Jan 5, 2021 $0.00822
+6.56%
$2.93 million $684,762
Jan 4, 2021 $0.008
+0.08%
$2.85 million $639,405
Jan 3, 2021 $0.00799
-4.76%
$2.85 million $674,081
Jan 2, 2021 $0.00839
+14.99%
$2.99 million $832,409
Jan 1, 2021 $0.0073
-3.36%
$2.6 million $690,093
Dec 31, 2020 $0.00755
-3.30%
$2.69 million $668,618
Dec 30, 2020 $0.0078
-4.75%
$2.78 million $565,310
Dec 29, 2020 $0.0084
+0.03%
$2.99 million $454,965
Dec 28, 2020 $0.00878
-6.52%
$3.13 million $423,593
Dec 27, 2020 $0.00948
+5.09%
$3.38 million $574,207
Dec 26, 2020 $0.00894
-4.93%
$3.19 million $505,508
Dec 25, 2020 $0.00894
+0.21%
$3.19 million $679,280
Dec 24, 2020 $0.0091
+3.79%
$3.24 million $775,448
Dec 23, 2020 $0.00892
-13.63%
$3.18 million $797,466
Dec 22, 2020 $0.0103
+1.45%
$3.68 million $786,576
Dec 21, 2020 $0.0102
-8.01%
$3.65 million $596,237
Dec 20, 2020 $0.011
-1.32%
$3.92 million $327,087
Dec 19, 2020 $0.0109
-2.80%
$3.89 million $174,764
Dec 18, 2020 $0.0114
+2.19%
$4.08 million $170,538
Dec 17, 2020 $0.0111
-2.38%
$3.97 million $257,893
Dec 16, 2020 $0.0118
+5.00%
$4.22 million $992,716
Dec 15, 2020 $0.0115
+0.45%
$4.1 million $988,522
Dec 14, 2020 $0.0113
-2.00%
$4.03 million $1.18 million
Dec 13, 2020 $0.0119
-1.81%
$4.23 million $1.12 million
Dec 12, 2020 $0.0121
-3.15%
$4.3 million $1.2 million
Dec 11, 2020 $0.0125
-7.56%
$4.44 million $869,024
Dec 10, 2020 $0.0136
-2.69%
$4.84 million $977,610
Dec 9, 2020 $0.0138
+0.78%
$4.92 million $1.19 million
Dec 8, 2020 $0.0141
-2.11%
$5.01 million $758,517
Dec 7, 2020 $0.0142
-3.93%
$5.07 million $890,955
Dec 6, 2020 $0.015
+6.48%
$5.36 million $805,427
Dec 5, 2020 $0.0142
-9.03%
$5.05 million $950,968
Dec 4, 2020 $0.0157
+7.90%
$5.58 million $1.07 million
Dec 3, 2020 $0.0146
+4.30%
$5.2 million $926,275
Dec 2, 2020 $0.014
-0.24%
$5 million $892,379
Dec 1, 2020 $0.014
-4.44%
$4.99 million $1.21 million
Nov 30, 2020 $0.0147
-3.85%
$5.24 million $860,312