Genaro Network Historical Data

GNX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0153
+8.48%
$ 5.45 million $ 630,760
Nov 28, 2020 $ 0.0141
-0.14%
$ 5.03 million $ 840,418
Nov 27, 2020 $ 0.0141
+1.97%
$ 5.03 million $ 1.06 million
Nov 26, 2020 $ 0.0139
-11.32%
$ 4.95 million $ 911,029
Nov 25, 2020 $ 0.0157
+4.80%
$ 5.59 million $ 1.16 million
Nov 24, 2020 $ 0.015
+2.00%
$ 5.33 million $ 1.22 million
Nov 23, 2020 $ 0.0147
-3.85%
$ 5.22 million $ 949,693
Nov 22, 2020 $ 0.0152
+6.36%
$ 5.43 million $ 1.44 million
Nov 21, 2020 $ 0.0143
+3.92%
$ 5.11 million $ 834,031
Nov 20, 2020 $ 0.0138
+2.69%
$ 4.92 million $ 574,339
Nov 19, 2020 $ 0.0134
+1.48%
$ 4.79 million $ 994,266
Nov 18, 2020 $ 0.0132
-3.68%
$ 4.72 million $ 1.03 million
Nov 17, 2020 $ 0.0137
-1.08%
$ 4.9 million $ 1.05 million
Nov 16, 2020 $ 0.014
+4.79%
$ 5.01 million $ 1.37 million
Nov 15, 2020 $ 0.0133
-0.16%
$ 4.76 million $ 857,993
Nov 14, 2020 $ 0.0134
-4.39%
$ 4.76 million $ 967,973
Nov 13, 2020 $ 0.0139
+5.56%
$ 4.96 million $ 1.24 million
Nov 12, 2020 $ 0.0132
-17.25%
$ 4.7 million $ 994,554
Nov 11, 2020 $ 0.0159
+1.76%
$ 5.68 million $ 1.43 million
Nov 10, 2020 $ 0.0157
-12.49%
$ 5.58 million $ 1.43 million
Nov 9, 2020 $ 0.0179
+23.38%
$ 6.36 million $ 1.87 million
Nov 8, 2020 $ 0.0145
+13.04%
$ 5.17 million $ 1.17 million
Nov 7, 2020 $ 0.0128
-8.56%
$ 4.57 million $ 835,560
Nov 6, 2020 $ 0.014
+14.61%
$ 4.99 million $ 1.06 million
Nov 5, 2020 $ 0.0122
+4.85%
$ 4.36 million $ 962,066
Nov 4, 2020 $ 0.0117
-5.45%
$ 4.16 million $ 968,306
Nov 3, 2020 $ 0.0123
-2.92%
$ 4.4 million $ 857,332
Nov 2, 2020 $ 0.0127
-3.05%
$ 4.53 million $ 865,991
Nov 1, 2020 $ 0.0131
-8.28%
$ 4.67 million $ 983,395
Oct 31, 2020 $ 0.0143
+11.21%
$ 5.09 million $ 1.38 million
Oct 30, 2020 $ 0.0128
-9.76%
$ 4.58 million $ 763,407
Oct 29, 2020 $ 0.0142
-9.68%
$ 5.07 million $ 735,507
Oct 28, 2020 $ 0.0158
-8.42%
$ 5.62 million $ 919,686
Oct 27, 2020 $ 0.0175
-0.84%
$ 6.23 million $ 817,607
Oct 26, 2020 $ 0.0176
-0.60%
$ 6.28 million $ 998,908
Oct 25, 2020 $ 0.0177
-2.23%
$ 6.33 million $ 879,033
Oct 24, 2020 $ 0.0181
-1.10%
$ 6.47 million $ 913,624
Oct 23, 2020 $ 0.0183
+1.90%
$ 6.54 million $ 717,404
Oct 22, 2020 $ 0.018
+0.95%
$ 6.42 million $ 479,683
Oct 21, 2020 $ 0.0178
-0.22%
$ 6.36 million $ 862,539
Oct 20, 2020 $ 0.0179
-2.49%
$ 6.37 million $ 784,799
Oct 19, 2020 $ 0.0183
-5.63%
$ 6.54 million $ 1.07 million
Oct 18, 2020 $ 0.0193
+0.47%
$ 6.89 million $ 1.01 million
Oct 17, 2020 $ 0.019
-4.56%
$ 6.78 million $ 1.18 million
Oct 16, 2020 $ 0.0199
-6.49%
$ 7.1 million $ 1.44 million
Oct 15, 2020 $ 0.0213
-3.34%
$ 7.58 million $ 973,874
Oct 14, 2020 $ 0.022
-9.43%
$ 7.84 million $ 815,682
Oct 13, 2020 $ 0.0243
-2.75%
$ 8.66 million $ 1.12 million
Oct 12, 2020 $ 0.025
-1.88%
$ 8.9 million $ 1.05 million
Oct 11, 2020 $ 0.0255
-4.28%
$ 9.08 million $ 1.03 million