Genaro Network Historical Data

GNX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00534
+6.72%
$ 1.9 million $ 1.07 million
Mar 23, 2020 $ 0.00501
+5.96%
$ 1.78 million $ 833,739
Mar 22, 2020 $ 0.00473
-5.72%
$ 1.68 million $ 1.36 million
Mar 21, 2020 $ 0.00501
+1.91%
$ 1.79 million $ 935,947
Mar 20, 2020 $ 0.00491
+0.02%
$ 1.75 million $ 898,921
Mar 19, 2020 $ 0.00491
+15.77%
$ 1.75 million $ 1.52 million
Mar 18, 2020 $ 0.00424
-3.95%
$ 1.51 million $ 1.18 million
Mar 17, 2020 $ 0.00443
+14.12%
$ 1.58 million $ 1.47 million
Mar 16, 2020 $ 0.00386
-15.48%
$ 1.38 million $ 228,533
Mar 15, 2020 $ 0.00456
+6.17%
$ 1.63 million $ 341,255
Mar 14, 2020 $ 0.00431
-4.42%
$ 1.54 million $ 225,542
Mar 13, 2020 $ 0.00449
+12.10%
$ 1.6 million $ 151,339
Mar 12, 2020 $ 0.00401
-36.85%
$ 1.43 million $ 145,704
Mar 11, 2020 $ 0.00635
-4.79%
$ 2.26 million $ 403,448
Mar 10, 2020 $ 0.00667
-4.17%
$ 2.38 million $ 418,242
Mar 9, 2020 $ 0.00693
-19.48%
$ 2.47 million $ 396,058
Mar 8, 2020 $ 0.00861
-2.31%
$ 3.07 million $ 541,941
Mar 7, 2020 $ 0.00883
+0.98%
$ 3.15 million $ 448,974
Mar 6, 2020 $ 0.00873
-0.08%
$ 3.11 million $ 378,434
Mar 5, 2020 $ 0.00874
+2.60%
$ 3.11 million $ 553,577
Mar 4, 2020 $ 0.00851
-2.08%
$ 3.03 million $ 571,932
Mar 3, 2020 $ 0.00869
-6.95%
$ 3.1 million $ 587,120
Mar 2, 2020 $ 0.0093
+4.05%
$ 3.31 million $ 623,681
Mar 1, 2020 $ 0.00892
-1.88%
$ 3.18 million $ 611,170
Feb 29, 2020 $ 0.00911
-4.17%
$ 3.25 million $ 566,751
Feb 28, 2020 $ 0.0095
-3.61%
$ 3.39 million $ 575,741
Feb 27, 2020 $ 0.00984
-7.52%
$ 3.51 million $ 704,913
Feb 26, 2020 $ 0.0107
-9.82%
$ 3.8 million $ 727,317
Feb 25, 2020 $ 0.0118
-17.54%
$ 4.22 million $ 773,928
Feb 24, 2020 $ 0.0144
-14.27%
$ 5.12 million $ 1.15 million
Feb 23, 2020 $ 0.0167
+9.79%
$ 5.97 million $ 2.22 million
Feb 22, 2020 $ 0.0153
+23.43%
$ 5.45 million $ 971,927
Feb 21, 2020 $ 0.0124
+2.71%
$ 4.42 million $ 688,446
Feb 20, 2020 $ 0.0121
+2.81%
$ 4.3 million $ 760,465
Feb 19, 2020 $ 0.0117
+0.00%
$ 4.19 million $ 701,556
Feb 18, 2020 $ 0.0117
+5.69%
$ 4.18 million $ 660,413
Feb 17, 2020 $ 0.0111
+0.56%
$ 3.96 million $ 701,904
Feb 16, 2020 $ 0.0111
-5.40%
$ 3.94 million $ 686,858
Feb 15, 2020 $ 0.0117
-0.79%
$ 4.17 million $ 667,944
Feb 14, 2020 $ 0.0118
+0.54%
$ 4.2 million $ 613,191
Feb 13, 2020 $ 0.0117
+6.25%
$ 4.18 million $ 751,040
Feb 12, 2020 $ 0.011
+0.67%
$ 3.93 million $ 641,516
Feb 11, 2020 $ 0.011
+5.09%
$ 3.91 million $ 778,341
Feb 10, 2020 $ 0.0104
+0.74%
$ 3.72 million $ 657,531
Feb 9, 2020 $ 0.0104
+3.40%
$ 3.69 million $ 680,392
Feb 8, 2020 $ 0.01
+1.27%
$ 3.57 million $ 618,273
Feb 7, 2020 $ 0.00973
+16.85%
$ 3.47 million $ 644,646
Feb 6, 2020 $ 0.00833
+5.16%
$ 2.97 million $ 551,449
Feb 5, 2020 $ 0.00793
+4.86%
$ 2.83 million $ 386,728
Feb 4, 2020 $ 0.00756
-1.60%
$ 2.69 million $ 640,842