Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00768
+5.22%
$2.74 million $621,874
Feb 2, 2020 $0.00729
+6.48%
$2.6 million $342,003
Feb 1, 2020 $0.0068
-0.33%
$2.43 million $333,296
Jan 31, 2020 $0.00683
-4.09%
$2.44 million $390,200
Jan 30, 2020 $0.00712
+4.48%
$2.54 million $531,217
Jan 29, 2020 $0.00682
-1.12%
$2.43 million $336,302
Jan 28, 2020 $0.0069
-3.47%
$2.46 million $457,807
Jan 27, 2020 $0.00714
+1.09%
$2.55 million $723,385
Jan 26, 2020 $0.00707
+11.83%
$2.52 million $715,131
Jan 25, 2020 $0.00632
+1.01%
$2.25 million $431,795
Jan 24, 2020 $0.00626
-2.22%
$2.23 million $412,630
Jan 23, 2020 $0.00641
-0.48%
$2.28 million $500,575
Jan 22, 2020 $0.00646
-0.47%
$2.3 million $541,463
Jan 21, 2020 $0.00651
+1.06%
$2.32 million $543,249
Jan 20, 2020 $0.00644
+0.41%
$2.3 million $535,709
Jan 19, 2020 $0.00641
-0.34%
$2.28 million $668,511
Jan 18, 2020 $0.00643
-0.06%
$2.29 million $535,841
Jan 17, 2020 $0.00643
+0.08%
$2.29 million $656,561
Jan 16, 2020 $0.00642
+2.75%
$2.29 million $530,446
Jan 15, 2020 $0.00626
+0.60%
$2.23 million $703,645
Jan 14, 2020 $0.00622
+0.27%
$2.22 million $692,499
Jan 13, 2020 $0.00621
+0.29%
$2.21 million $632,993
Jan 12, 2020 $0.00619
+1.99%
$2.21 million $502,111
Jan 11, 2020 $0.00607
-0.03%
$2.16 million $234,434
Jan 10, 2020 $0.00607
+1.74%
$2.16 million $535,733
Jan 9, 2020 $0.00597
-1.27%
$2.13 million $640,285
Jan 8, 2020 $0.00605
+0.77%
$2.16 million $642,793
Jan 7, 2020 $0.006
-3.32%
$2.14 million $556,544
Jan 6, 2020 $0.0062
-3.65%
$2.21 million $636,791
Jan 5, 2020 $0.00644
-0.80%
$2.3 million $634,432
Jan 4, 2020 $0.00649
-6.93%
$2.31 million $635,453
Jan 3, 2020 $0.00698
+49.36%
$2.49 million $1.01 million
Jan 2, 2020 $0.00467
-7.30%
$1.66 million $554,063
Jan 1, 2020 $0.00504
-4.29%
$1.8 million $598,363
Dec 31, 2019 $0.00526
-1.07%
$1.88 million $606,581
Dec 30, 2019 $0.00532
-3.64%
$1.9 million $591,476
Dec 29, 2019 $0.00552
+3.08%
$1.97 million $542,997
Dec 28, 2019 $0.00536
+3.03%
$1.91 million $244,272
Dec 27, 2019 $0.0052
-3.11%
$1.85 million $518,139
Dec 26, 2019 $0.00536
+0.89%
$1.91 million $524,597
Dec 25, 2019 $0.00531
-8.25%
$1.89 million $592,415
Dec 24, 2019 $0.00579
+0.10%
$2.06 million $581,511
Dec 23, 2019 $0.00579
-6.15%
$2.06 million $477,405
Dec 22, 2019 $0.00616
+4.34%
$2.2 million $257,701
Dec 21, 2019 $0.00591
-0.95%
$2.11 million $264,544
Dec 20, 2019 $0.00596
-0.20%
$2.13 million $265,448
Dec 19, 2019 $0.00598
-5.78%
$2.13 million $335,122
Dec 18, 2019 $0.00635
+1.56%
$2.26 million $320,427
Dec 17, 2019 $0.00626
-3.94%
$2.23 million $203,060
Dec 16, 2019 $0.00651
-5.09%
$2.32 million $238,786