Genaro Network Historical Data

GNX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00768
+5.22%
$ 2.74 million $ 621,874
Feb 2, 2020 $ 0.00729
+6.48%
$ 2.6 million $ 342,003
Feb 1, 2020 $ 0.0068
-0.33%
$ 2.43 million $ 333,296
Jan 31, 2020 $ 0.00683
-4.09%
$ 2.44 million $ 390,200
Jan 30, 2020 $ 0.00712
+4.48%
$ 2.54 million $ 531,217
Jan 29, 2020 $ 0.00682
-1.12%
$ 2.43 million $ 336,302
Jan 28, 2020 $ 0.0069
-3.47%
$ 2.46 million $ 457,807
Jan 27, 2020 $ 0.00714
+1.09%
$ 2.55 million $ 723,385
Jan 26, 2020 $ 0.00707
+11.83%
$ 2.52 million $ 715,131
Jan 25, 2020 $ 0.00632
+1.01%
$ 2.25 million $ 431,795
Jan 24, 2020 $ 0.00626
-2.22%
$ 2.23 million $ 412,630
Jan 23, 2020 $ 0.00641
-0.48%
$ 2.28 million $ 500,575
Jan 22, 2020 $ 0.00646
-0.47%
$ 2.3 million $ 541,463
Jan 21, 2020 $ 0.00651
+1.06%
$ 2.32 million $ 543,249
Jan 20, 2020 $ 0.00644
+0.41%
$ 2.3 million $ 535,709
Jan 19, 2020 $ 0.00641
-0.34%
$ 2.28 million $ 668,511
Jan 18, 2020 $ 0.00643
-0.06%
$ 2.29 million $ 535,841
Jan 17, 2020 $ 0.00643
+0.08%
$ 2.29 million $ 656,561
Jan 16, 2020 $ 0.00642
+2.75%
$ 2.29 million $ 530,446
Jan 15, 2020 $ 0.00626
+0.60%
$ 2.23 million $ 703,645
Jan 14, 2020 $ 0.00622
+0.27%
$ 2.22 million $ 692,499
Jan 13, 2020 $ 0.00621
+0.29%
$ 2.21 million $ 632,993
Jan 12, 2020 $ 0.00619
+1.99%
$ 2.21 million $ 502,111
Jan 11, 2020 $ 0.00607
-0.03%
$ 2.16 million $ 234,434
Jan 10, 2020 $ 0.00607
+1.74%
$ 2.16 million $ 535,733
Jan 9, 2020 $ 0.00597
-1.27%
$ 2.13 million $ 640,285
Jan 8, 2020 $ 0.00605
+0.77%
$ 2.16 million $ 642,793
Jan 7, 2020 $ 0.006
-3.32%
$ 2.14 million $ 556,544
Jan 6, 2020 $ 0.0062
-3.65%
$ 2.21 million $ 636,791
Jan 5, 2020 $ 0.00644
-0.80%
$ 2.3 million $ 634,432
Jan 4, 2020 $ 0.00649
-6.93%
$ 2.31 million $ 635,453
Jan 3, 2020 $ 0.00698
+49.36%
$ 2.49 million $ 1.01 million
Jan 2, 2020 $ 0.00467
-7.30%
$ 1.66 million $ 554,063
Jan 1, 2020 $ 0.00504
-4.29%
$ 1.8 million $ 598,363
Dec 31, 2019 $ 0.00526
-1.07%
$ 1.88 million $ 606,581
Dec 30, 2019 $ 0.00532
-3.64%
$ 1.9 million $ 591,476
Dec 29, 2019 $ 0.00552
+3.08%
$ 1.97 million $ 542,997
Dec 28, 2019 $ 0.00536
+3.03%
$ 1.91 million $ 244,272
Dec 27, 2019 $ 0.0052
-3.11%
$ 1.85 million $ 518,139
Dec 26, 2019 $ 0.00536
+0.89%
$ 1.91 million $ 524,597
Dec 25, 2019 $ 0.00531
-8.25%
$ 1.89 million $ 592,415
Dec 24, 2019 $ 0.00579
+0.10%
$ 2.06 million $ 581,511
Dec 23, 2019 $ 0.00579
-6.15%
$ 2.06 million $ 477,405
Dec 22, 2019 $ 0.00616
+4.34%
$ 2.2 million $ 257,701
Dec 21, 2019 $ 0.00591
-0.95%
$ 2.11 million $ 264,544
Dec 20, 2019 $ 0.00596
-0.20%
$ 2.13 million $ 265,448
Dec 19, 2019 $ 0.00598
-5.78%
$ 2.13 million $ 335,122
Dec 18, 2019 $ 0.00635
+1.56%
$ 2.26 million $ 320,427
Dec 17, 2019 $ 0.00626
-3.94%
$ 2.23 million $ 203,060
Dec 16, 2019 $ 0.00651
-5.09%
$ 2.32 million $ 238,786