Genaro Network Historical Data

GNX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00686
+2.52%
$ 2.45 million $ 330,367
Dec 14, 2019 $ 0.0067
-1.79%
$ 2.39 million $ 292,844
Dec 13, 2019 $ 0.00682
+0.68%
$ 2.43 million $ 323,663
Dec 12, 2019 $ 0.00677
-0.36%
$ 2.41 million $ 153,754
Dec 11, 2019 $ 0.00678
-2.58%
$ 2.42 million $ 381,896
Dec 10, 2019 $ 0.00696
-2.02%
$ 2.48 million $ 386,971
Dec 9, 2019 $ 0.0071
-3.86%
$ 2.53 million $ 387,856
Dec 8, 2019 $ 0.00739
+3.18%
$ 2.63 million $ 357,726
Dec 7, 2019 $ 0.00716
-2.60%
$ 2.55 million $ 436,150
Dec 6, 2019 $ 0.00735
-6.20%
$ 2.62 million $ 428,601
Dec 5, 2019 $ 0.00786
+11.18%
$ 2.8 million $ 493,758
Dec 4, 2019 $ 0.00713
+0.75%
$ 2.54 million $ 409,394
Dec 3, 2019 $ 0.00707
-1.07%
$ 2.52 million $ 416,103
Dec 2, 2019 $ 0.00715
-1.47%
$ 2.55 million $ 160,317
Dec 1, 2019 $ 0.00726
+0.79%
$ 2.59 million $ 151,131
Nov 30, 2019 $ 0.0072
-4.13%
$ 2.57 million $ 140,906
Nov 29, 2019 $ 0.00752
+3.74%
$ 2.68 million $ 163,997
Nov 28, 2019 $ 0.00725
-2.16%
$ 2.58 million $ 164,581
Nov 27, 2019 $ 0.00742
+2.24%
$ 2.65 million $ 150,720
Nov 26, 2019 $ 0.00726
+3.85%
$ 2.59 million $ 161,286
Nov 25, 2019 $ 0.00697
-4.28%
$ 2.49 million $ 174,281
Nov 24, 2019 $ 0.00729
-11.31%
$ 2.6 million $ 286,748
Nov 23, 2019 $ 0.00821
-1.15%
$ 2.93 million $ 214,715
Nov 22, 2019 $ 0.00828
-12.01%
$ 2.95 million $ 268,566
Nov 21, 2019 $ 0.00941
-5.10%
$ 3.35 million $ 246,204
Nov 20, 2019 $ 0.00991
-3.97%
$ 3.53 million $ 235,731
Nov 19, 2019 $ 0.0103
-5.76%
$ 3.68 million $ 300,892
Nov 18, 2019 $ 0.011
+3.43%
$ 3.91 million $ 348,524
Nov 17, 2019 $ 0.0106
-2.08%
$ 3.78 million $ 305,400
Nov 16, 2019 $ 0.0108
-7.87%
$ 3.86 million $ 373,578
Nov 15, 2019 $ 0.0118
-2.10%
$ 4.19 million $ 346,970
Nov 14, 2019 $ 0.012
-0.27%
$ 4.28 million $ 354,243
Nov 13, 2019 $ 0.012
+3.62%
$ 4.29 million $ 342,992
Nov 12, 2019 $ 0.0116
+0.85%
$ 4.14 million $ 198,158
Nov 11, 2019 $ 0.0115
+2.19%
$ 4.11 million $ 297,840
Nov 10, 2019 $ 0.0113
+1.85%
$ 4.03 million $ 312,892
Nov 9, 2019 $ 0.0111
+0.33%
$ 3.95 million $ 239,213
Nov 8, 2019 $ 0.0111
-7.17%
$ 3.94 million $ 291,180
Nov 7, 2019 $ 0.0119
-0.07%
$ 4.25 million $ 289,137
Nov 6, 2019 $ 0.0119
-3.46%
$ 4.25 million $ 315,594
Nov 5, 2019 $ 0.0123
+0.26%
$ 4.39 million $ 324,078
Nov 4, 2019 $ 0.0123
+1.39%
$ 4.38 million $ 326,001
Nov 3, 2019 $ 0.0121
-3.11%
$ 4.32 million $ 320,898
Nov 2, 2019 $ 0.0125
-0.67%
$ 4.46 million $ 339,506
Nov 1, 2019 $ 0.0126
+6.17%
$ 4.49 million $ 306,254
Oct 31, 2019 $ 0.0119
+7.99%
$ 4.23 million $ 374,484
Oct 30, 2019 $ 0.011
-7.29%
$ 3.92 million $ 285,587
Oct 29, 2019 $ 0.0119
+6.55%
$ 4.23 million $ 293,524
Oct 28, 2019 $ 0.0111
-15.98%
$ 3.97 million $ 340,422
Oct 27, 2019 $ 0.0132
+14.69%
$ 4.72 million $ 370,447