Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00686
+2.52%
$2.45 million $330,367
Dec 14, 2019 $0.0067
-1.79%
$2.39 million $292,844
Dec 13, 2019 $0.00682
+0.68%
$2.43 million $323,663
Dec 12, 2019 $0.00677
-0.36%
$2.41 million $153,754
Dec 11, 2019 $0.00678
-2.58%
$2.42 million $381,896
Dec 10, 2019 $0.00696
-2.02%
$2.48 million $386,971
Dec 9, 2019 $0.0071
-3.86%
$2.53 million $387,856
Dec 8, 2019 $0.00739
+3.18%
$2.63 million $357,726
Dec 7, 2019 $0.00716
-2.60%
$2.55 million $436,150
Dec 6, 2019 $0.00735
-6.20%
$2.62 million $428,601
Dec 5, 2019 $0.00786
+11.18%
$2.8 million $493,758
Dec 4, 2019 $0.00713
+0.75%
$2.54 million $409,394
Dec 3, 2019 $0.00707
-1.07%
$2.52 million $416,103
Dec 2, 2019 $0.00715
-1.47%
$2.55 million $160,317
Dec 1, 2019 $0.00726
+0.79%
$2.59 million $151,131
Nov 30, 2019 $0.0072
-4.13%
$2.57 million $140,906
Nov 29, 2019 $0.00752
+3.74%
$2.68 million $163,997
Nov 28, 2019 $0.00725
-2.16%
$2.58 million $164,581
Nov 27, 2019 $0.00742
+2.24%
$2.65 million $150,720
Nov 26, 2019 $0.00726
+3.85%
$2.59 million $161,286
Nov 25, 2019 $0.00697
-4.28%
$2.49 million $174,281
Nov 24, 2019 $0.00729
-11.31%
$2.6 million $286,748
Nov 23, 2019 $0.00821
-1.15%
$2.93 million $214,715
Nov 22, 2019 $0.00828
-12.01%
$2.95 million $268,566
Nov 21, 2019 $0.00941
-5.10%
$3.35 million $246,204
Nov 20, 2019 $0.00991
-3.97%
$3.53 million $235,731
Nov 19, 2019 $0.0103
-5.76%
$3.68 million $300,892
Nov 18, 2019 $0.011
+3.43%
$3.91 million $348,524
Nov 17, 2019 $0.0106
-2.08%
$3.78 million $305,400
Nov 16, 2019 $0.0108
-7.87%
$3.86 million $373,578
Nov 15, 2019 $0.0118
-2.10%
$4.19 million $346,970
Nov 14, 2019 $0.012
-0.27%
$4.28 million $354,243
Nov 13, 2019 $0.012
+3.62%
$4.29 million $342,992
Nov 12, 2019 $0.0116
+0.85%
$4.14 million $198,158
Nov 11, 2019 $0.0115
+2.19%
$4.11 million $297,840
Nov 10, 2019 $0.0113
+1.85%
$4.03 million $312,892
Nov 9, 2019 $0.0111
+0.33%
$3.95 million $239,213
Nov 8, 2019 $0.0111
-7.17%
$3.94 million $291,180
Nov 7, 2019 $0.0119
-0.07%
$4.25 million $289,137
Nov 6, 2019 $0.0119
-3.46%
$4.25 million $315,594
Nov 5, 2019 $0.0123
+0.26%
$4.39 million $324,078
Nov 4, 2019 $0.0123
+1.39%
$4.38 million $326,001
Nov 3, 2019 $0.0121
-3.11%
$4.32 million $320,898
Nov 2, 2019 $0.0125
-0.67%
$4.46 million $339,506
Nov 1, 2019 $0.0126
+6.17%
$4.49 million $306,254
Oct 31, 2019 $0.0119
+7.99%
$4.23 million $374,484
Oct 30, 2019 $0.011
-7.29%
$3.92 million $285,587
Oct 29, 2019 $0.0119
+6.55%
$4.23 million $293,524
Oct 28, 2019 $0.0111
-15.98%
$3.97 million $340,422
Oct 27, 2019 $0.0132
+14.69%
$4.72 million $370,447