Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0226
+4.64%
$8.04 million $290,600
Jul 17, 2019 $0.0216
+6.66%
$7.68 million $376,051
Jul 16, 2019 $0.0202
-18.39%
$7.2 million $446,493
Jul 15, 2019 $0.0248
-4.67%
$8.83 million $372,586
Jul 14, 2019 $0.026
-10.66%
$9.26 million $211,704
Jul 13, 2019 $0.0291
+2.78%
$10.36 million $597,076
Jul 12, 2019 $0.0283
-4.03%
$10.08 million $546,480
Jul 11, 2019 $0.0295
-11.42%
$10.51 million $539,960
Jul 10, 2019 $0.0333
-25.23%
$11.86 million $1.63 million
Jul 9, 2019 $0.0445
+25.95%
$15.86 million $2.53 million
Jul 8, 2019 $0.0353
-9.19%
$12.59 million $1.36 million
Jul 7, 2019 $0.0389
-28.68%
$13.87 million $2.41 million
Jul 6, 2019 $0.0545
+54.45%
$19.45 million $11.15 million
Jul 5, 2019 $0.0353
+58.08%
$12.59 million $1.18 million
Jul 4, 2019 $0.0223
-8.37%
$7.96 million $237,214
Jul 3, 2019 $0.0244
+2.60%
$8.69 million $250,496
Jul 2, 2019 $0.0238
-2.78%
$8.47 million $122,301
Jul 1, 2019 $0.0245
-3.75%
$8.72 million $88,053
Jun 30, 2019 $0.0254
-12.54%
$9.06 million $100,320
Jun 29, 2019 $0.0291
+16.98%
$10.36 million $304,663
Jun 28, 2019 $0.0248
+3.14%
$8.85 million $255,615
Jun 27, 2019 $0.0241
-13.48%
$8.58 million $238,830
Jun 26, 2019 $0.0278
+6.57%
$9.92 million $617,709
Jun 25, 2019 $0.0261
+3.49%
$9.31 million $254,430
Jun 24, 2019 $0.0252
+3.27%
$9 million $422,393
Jun 23, 2019 $0.0244
+9.50%
$8.71 million $298,233
Jun 22, 2019 $0.0223
-9.05%
$7.96 million $95,011
Jun 21, 2019 $0.0245
-0.69%
$8.75 million $172,390
Jun 20, 2019 $0.0247
-0.97%
$8.81 million $136,102
Jun 19, 2019 $0.0249
+3.59%
$8.89 million $97,101
Jun 18, 2019 $0.0241
-8.74%
$8.59 million $97,595
Jun 17, 2019 $0.0264
-0.35%
$9.41 million $159,463
Jun 16, 2019 $0.0265
+4.69%
$9.44 million $94,378
Jun 15, 2019 $0.0253
-2.57%
$9.02 million $46,663
Jun 14, 2019 $0.026
+1.38%
$9.26 million $221,793
Jun 13, 2019 $0.0257
+2.84%
$9.15 million $220,113
Jun 12, 2019 $0.025
+5.98%
$8.93 million $222,763
Jun 11, 2019 $0.0237
+0.57%
$8.43 million $188,425
Jun 10, 2019 $0.0235
+9.88%
$8.39 million $130,737
Jun 9, 2019 $0.0213
-6.94%
$7.6 million $177,627
Jun 8, 2019 $0.0229
+1.33%
$8.17 million $158,803
Jun 7, 2019 $0.0226
-5.56%
$8.06 million $97,594
Jun 6, 2019 $0.024
+14.50%
$8.54 million $140,747
Jun 5, 2019 $0.0209
+0.49%
$7.46 million $121,633
Jun 4, 2019 $0.0208
-5.65%
$7.42 million $229,276
Jun 3, 2019 $0.022
-6.79%
$7.86 million $184,948
Jun 2, 2019 $0.0236
+1.46%
$8.43 million $107,242
Jun 1, 2019 $0.0233
-5.25%
$8.32 million $165,211
May 31, 2019 $0.0246
+6.89%
$8.78 million $75,493
May 30, 2019 $0.023
-9.28%
$8.21 million $198,672