Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.0164
+4.26%
$5.83 million $194,110
Dec 29, 2018 $0.0157
-9.47%
$5.6 million $187,038
Dec 28, 2018 $0.0174
+13.83%
$6.2 million $236,939
Dec 27, 2018 $0.0153
-9.18%
$5.44 million $185,849
Dec 26, 2018 $0.0168
-1.17%
$5.99 million $206,888
Dec 25, 2018 $0.017
-13.88%
$6.06 million $196,292
Dec 24, 2018 $0.0197
+7.26%
$7.03 million $192,764
Dec 23, 2018 $0.0184
+5.92%
$6.56 million $144,997
Dec 22, 2018 $0.0174
+5.96%
$6.2 million $75,519
Dec 21, 2018 $0.0164
-5.57%
$5.85 million $137,049
Dec 20, 2018 $0.0174
+10.77%
$6.21 million $110,832
Dec 19, 2018 $0.0157
-1.98%
$5.6 million $153,939
Dec 18, 2018 $0.016
-3.44%
$5.71 million $149,674
Dec 17, 2018 $0.0166
+12.32%
$5.92 million $160,812
Dec 16, 2018 $0.0148
+0.64%
$5.27 million $134,509
Dec 15, 2018 $0.0147
-4.82%
$5.24 million $115,144
Dec 14, 2018 $0.0154
-10.62%
$5.5 million $146,429
Dec 13, 2018 $0.0173
-2.93%
$6.16 million $143,376
Dec 12, 2018 $0.0178
-6.57%
$6.36 million $156,810
Dec 11, 2018 $0.0191
+8.13%
$6.81 million $166,901
Dec 10, 2018 $0.0177
-13.12%
$6.3 million $160,781
Dec 9, 2018 $0.0203
+2.34%
$7.25 million $254,917
Dec 8, 2018 $0.0199
+11.69%
$7.09 million $469,398
Dec 7, 2018 $0.0178
+5.84%
$6.35 million $173,266
Dec 6, 2018 $0.0168
-11.67%
$5.99 million $175,587
Dec 5, 2018 $0.019
-5.66%
$6.77 million $249,387
Dec 4, 2018 $0.0201
-2.89%
$7.18 million $161,335
Dec 3, 2018 $0.0207
-9.79%
$7.39 million $225,720
Dec 2, 2018 $0.0229
+27.31%
$8.16 million $323,443
Dec 1, 2018 $0.018
+1.29%
$6.4 million $174,727
Nov 30, 2018 $0.0177
+0.89%
$6.32 million $201,397
Nov 29, 2018 $0.0172
+0.00%
$6.14 million $4,089
Nov 28, 2018 $0.0162
+0.00%
$5.77 million $3,750
Nov 27, 2018 $0.0165
+0.00%
$5.89 million $3,926
Nov 26, 2018 $0.0164
+0.00%
$5.85 million $3,820
Nov 25, 2018 $0.0189
+0.00%
$6.74 million $4,292
Nov 24, 2018 $0.0193
+0.00%
$6.89 million $4,307
Nov 23, 2018 $0.0218
+0.00%
$7.75 million $4,525
Nov 22, 2018 $0.0217
+0.00%
$7.73 million $4,500
Nov 21, 2018 $0.0215
+0.00%
$7.68 million $4,634
Nov 20, 2018 $0.0243
+0.00%
$8.65 million $5,282
Nov 19, 2018 $0.0265
+0.00%
$9.46 million $5,598
Nov 18, 2018 $0.026
+0.00%
$9.27 million $5,553
Nov 17, 2018 $0.0287
+0.00%
$10.24 million $5,591
Nov 16, 2018 $0.0293
+0.00%
$-- $5,594
Nov 15, 2018 $0.0362
+0.00%
$-- $6,126
Nov 14, 2018 $0.0402
+0.00%
$-- $6,362
Nov 13, 2018 $0.0416
+0.00%
$-- $6,402
Nov 12, 2018 $0.0417
+0.00%
$-- $6,388
Nov 11, 2018 $0.0418
+0.00%
$-- $6,401