Genaro Network Historical Data

GNX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.0164
+4.26%
$ 5.83 million $ 194,110
Dec 29, 2018 $ 0.0157
-9.47%
$ 5.6 million $ 187,038
Dec 28, 2018 $ 0.0174
+13.83%
$ 6.2 million $ 236,939
Dec 27, 2018 $ 0.0153
-9.18%
$ 5.44 million $ 185,849
Dec 26, 2018 $ 0.0168
-1.17%
$ 5.99 million $ 206,888
Dec 25, 2018 $ 0.017
-13.88%
$ 6.06 million $ 196,292
Dec 24, 2018 $ 0.0197
+7.26%
$ 7.03 million $ 192,764
Dec 23, 2018 $ 0.0184
+5.92%
$ 6.56 million $ 144,997
Dec 22, 2018 $ 0.0174
+5.96%
$ 6.2 million $ 75,519
Dec 21, 2018 $ 0.0164
-5.57%
$ 5.85 million $ 137,049
Dec 20, 2018 $ 0.0174
+10.77%
$ 6.21 million $ 110,832
Dec 19, 2018 $ 0.0157
-1.98%
$ 5.6 million $ 153,939
Dec 18, 2018 $ 0.016
-3.44%
$ 5.71 million $ 149,674
Dec 17, 2018 $ 0.0166
+12.32%
$ 5.92 million $ 160,812
Dec 16, 2018 $ 0.0148
+0.64%
$ 5.27 million $ 134,509
Dec 15, 2018 $ 0.0147
-4.82%
$ 5.24 million $ 115,144
Dec 14, 2018 $ 0.0154
-10.62%
$ 5.5 million $ 146,429
Dec 13, 2018 $ 0.0173
-2.93%
$ 6.16 million $ 143,376
Dec 12, 2018 $ 0.0178
-6.57%
$ 6.36 million $ 156,810
Dec 11, 2018 $ 0.0191
+8.13%
$ 6.81 million $ 166,901
Dec 10, 2018 $ 0.0177
-13.12%
$ 6.3 million $ 160,781
Dec 9, 2018 $ 0.0203
+2.34%
$ 7.25 million $ 254,917
Dec 8, 2018 $ 0.0199
+11.69%
$ 7.09 million $ 469,398
Dec 7, 2018 $ 0.0178
+5.84%
$ 6.35 million $ 173,266
Dec 6, 2018 $ 0.0168
-11.67%
$ 5.99 million $ 175,587
Dec 5, 2018 $ 0.019
-5.66%
$ 6.77 million $ 249,387
Dec 4, 2018 $ 0.0201
-2.89%
$ 7.18 million $ 161,335
Dec 3, 2018 $ 0.0207
-9.79%
$ 7.39 million $ 225,720
Dec 2, 2018 $ 0.0229
+27.31%
$ 8.16 million $ 323,443
Dec 1, 2018 $ 0.018
+1.29%
$ 6.4 million $ 174,727
Nov 30, 2018 $ 0.0177
+0.89%
$ 6.32 million $ 201,397
Nov 29, 2018 $ 0.0172
+0.00%
$ 6.14 million $ 4,089
Nov 28, 2018 $ 0.0162
+0.00%
$ 5.77 million $ 3,750
Nov 27, 2018 $ 0.0165
+0.00%
$ 5.89 million $ 3,926
Nov 26, 2018 $ 0.0164
+0.00%
$ 5.85 million $ 3,820
Nov 25, 2018 $ 0.0189
+0.00%
$ 6.74 million $ 4,292
Nov 24, 2018 $ 0.0193
+0.00%
$ 6.89 million $ 4,307
Nov 23, 2018 $ 0.0218
+0.00%
$ 7.75 million $ 4,525
Nov 22, 2018 $ 0.0217
+0.00%
$ 7.73 million $ 4,500
Nov 21, 2018 $ 0.0215
+0.00%
$ 7.68 million $ 4,634
Nov 20, 2018 $ 0.0243
+0.00%
$ 8.65 million $ 5,282
Nov 19, 2018 $ 0.0265
+0.00%
$ 9.46 million $ 5,598
Nov 18, 2018 $ 0.026
+0.00%
$ 9.27 million $ 5,553
Nov 17, 2018 $ 0.0287
+0.00%
$ 10.24 million $ 5,591
Nov 16, 2018 $ 0.0293
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0362
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0402
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0416
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0417
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0418
+0.00%
$ -- $ 6,401