Genaro Network Historical Data

GNX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.0422
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0426
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0427
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0424
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.044
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0453
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0467
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0472
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0454
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0446
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0452
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0456
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0463
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0484
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0487
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.049
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0499
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0494
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0496
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0497
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0492
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0469
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0475
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0482
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0482
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0466
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0458
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0458
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.046
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0477
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0529
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0542
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0541
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0547
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0575
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0568
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0561
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0569
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0598
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0598
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0614
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0578
+0.00%
$ 22.21 million $ 6,567
Sep 29, 2018 $ 0.0545
+0.00%
$ 21.54 million $ 6,672
Sep 28, 2018 $ 0.0479
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0474
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0466
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0508
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0532
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0523
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0481
+0.00%
$ -- $ 6,655