Genaro Network Historical Data

GNX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.102
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.111
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.116
+0.00%
$ 34.55 million $ 8,142
Jul 30, 2018 $ 0.118
+0.00%
$ 37.37 million $ 8,202
Jul 29, 2018 $ 0.121
+0.00%
$ 37.18 million $ 8,183
Jul 28, 2018 $ 0.122
+0.00%
$ 37.62 million $ 8,018
Jul 27, 2018 $ 0.125
+0.00%
$ 37.86 million $ 8,202
Jul 26, 2018 $ 0.125
+0.00%
$ 38.25 million $ 8,232
Jul 25, 2018 $ 0.125
+0.00%
$ 38.92 million $ 8,045
Jul 24, 2018 $ 0.136
+0.00%
$ 38.14 million $ 7,671
Jul 23, 2018 $ 0.135
+0.00%
$ 41.27 million $ 7,454
Jul 22, 2018 $ 0.133
+0.00%
$ 41.47 million $ 7,355
Jul 21, 2018 $ 0.136
+0.00%
$ 41.3 million $ 7,431
Jul 20, 2018 $ 0.148
+0.00%
$ 40.61 million $ 7,386
Jul 19, 2018 $ 0.157
+0.00%
$ 42.51 million $ 7,400
Jul 18, 2018 $ 0.152
+0.00%
$ 37.75 million $ 6,887
Jul 17, 2018 $ 0.144
+0.00%
$ 39.17 million $ 6,540
Jul 16, 2018 $ 0.138
+0.00%
$ 36.89 million $ 6,334
Jul 15, 2018 $ 0.135
+0.00%
$ 34.53 million $ 6,257
Jul 14, 2018 $ 0.137
+0.00%
$ 33.46 million $ 6,259
Jul 13, 2018 $ 0.135
+0.00%
$ 33.65 million $ 6,248
Jul 12, 2018 $ 0.142
+0.00%
$ 32.6 million $ 6,395
Jul 11, 2018 $ 0.15
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.165
+0.00%
$ 35 million $ 6,779
Jul 9, 2018 $ 0.172
+0.00%
$ 40.25 million $ 6,825
Jul 8, 2018 $ 0.169
+0.00%
$ 41.55 million $ 6,632
Jul 7, 2018 $ 0.173
+0.00%
$ 42.43 million $ 6,623
Jul 6, 2018 $ 0.18
+0.00%
$ 42.29 million $ 6,650
Jul 5, 2018 $ 0.175
+0.00%
$ 44.19 million $ 6,589
Jul 4, 2018 $ 0.184
+0.00%
$ 43.95 million $ 6,614
Jul 3, 2018 $ 0.165
+0.00%
$ 43.11 million $ 6,463
Jul 2, 2018 $ 0.162
+0.00%
$ 42.56 million $ 6,366
Jul 1, 2018 $ 0.161
+0.00%
$ 39.5 million $ 6,381
Jun 30, 2018 $ 0.152
+0.00%
$ 39.46 million $ 5,913
Jun 29, 2018 $ 0.154
+0.00%
$ 38.14 million $ 6,097
Jun 28, 2018 $ 0.154
+0.00%
$ 36.45 million $ 6,114
Jun 27, 2018 $ 0.161
+0.00%
$ 37.63 million $ 6,211
Jun 26, 2018 $ 0.164
+0.00%
$ 37.84 million $ 6,213
Jun 25, 2018 $ 0.151
+0.00%
$ 43.54 million $ 6,037
Jun 24, 2018 $ 0.165
+0.00%
$ 37.84 million $ 6,136
Jun 23, 2018 $ 0.182
+0.00%
$ 37.49 million $ 6,394
Jun 22, 2018 $ 0.199
+0.00%
$ 42.46 million $ 6,752
Jun 21, 2018 $ 0.204
+0.00%
$ 47.45 million $ 6,710
Jun 20, 2018 $ 0.208
+0.00%
$ 48.98 million $ 6,746
Jun 19, 2018 $ 0.202
+0.00%
$ 50.76 million $ 6,550
Jun 18, 2018 $ 0.202
+0.00%
$ 50.37 million $ 6,552
Jun 17, 2018 $ 0.206
+0.00%
$ 48.53 million $ 6,506
Jun 16, 2018 $ 0.212
+0.00%
$ 49.04 million $ 6,584
Jun 15, 2018 $ 0.211
+0.00%
$ 50.59 million $ 6,525
Jun 14, 2018 $ 0.207
+0.00%
$ 52.93 million $ 6,484