Genaro Network Historical Data

GNX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.422
+0.00%
$ 98.89 million $ 8,889
Apr 22, 2018 $ 0.402
+0.00%
$ 106.45 million $ 8,810
Apr 21, 2018 $ 0.404
+0.00%
$ 94.11 million $ 8,424
Apr 20, 2018 $ 0.387
+0.00%
$ 99.66 million $ 8,217
Apr 19, 2018 $ 0.374
+0.00%
$ 96.94 million $ 8,047
Apr 18, 2018 $ 0.386
+0.00%
$ 90.18 million $ 8,053
Apr 17, 2018 $ 0.393
+0.00%
$ 89.85 million $ 8,093
Apr 16, 2018 $ 0.419
+0.00%
$ 92.19 million $ 8,181
Apr 15, 2018 $ 0.418
+0.00%
$ 99.94 million $ 7,992
Apr 14, 2018 $ 0.417
+0.00%
$ 97.85 million $ 7,971
Apr 13, 2018 $ 0.383
+0.00%
$ 100.66 million $ 7,301
Apr 12, 2018 $ 0.383
+0.00%
$ 96.08 million $ 6,878
Apr 11, 2018 $ 0.374
+0.00%
$ 91.28 million $ 6,787
Apr 10, 2018 $ 0.387
+0.00%
$ 90.73 million $ 6,929
Apr 9, 2018 $ 0.381
+0.00%
$ 90.42 million $ 7,000
Apr 8, 2018 $ 0.374
+0.00%
$ 93.37 million $ 6,890
Apr 7, 2018 $ 0.377
+0.00%
$ 89.92 million $ 6,685
Apr 6, 2018 $ 0.376
+0.00%
$ 85.61 million $ 6,790
Apr 5, 2018 $ 0.388
+0.00%
$ 93.9 million $ 7,155
Apr 4, 2018 $ 0.403
+0.00%
$ 89.35 million $ 7,347
Apr 3, 2018 $ 0.382
+0.00%
$ 97.29 million $ 7,005
Apr 2, 2018 $ 0.372
+0.00%
$ 93.17 million $ 6,848
Apr 1, 2018 $ 0.378
+0.00%
$ 90.3 million $ 7,035
Mar 31, 2018 $ 0.347
+0.00%
$ 92.01 million $ 6,951
Mar 30, 2018 $ 0.373
+0.00%
$ 87.19 million $ 7,605
Mar 29, 2018 $ 0.38
+0.00%
$ 84.8 million $ 7,956
Mar 28, 2018 $ 0.374
+0.00%
$ 92.3 million $ 8,016
Mar 27, 2018 $ 0.387
+0.00%
$ 87.78 million $ 8,268
Mar 26, 2018 $ 0.383
+0.00%
$ 96.85 million $ 8,585
Mar 25, 2018 $ 0.355
+0.00%
$ 94.96 million $ 8,900
Mar 24, 2018 $ 0.343
+0.00%
$ 83.32 million $ 8,567
Mar 23, 2018 $ 0.354
+0.00%
$ 82.21 million $ 8,835
Mar 22, 2018 $ 0.329
+0.00%
$ 84.34 million $ 9,023
Mar 21, 2018 $ 0.311
+0.00%
$ 78.63 million $ 8,648
Mar 20, 2018 $ 0.304
+0.00%
$ 75.05 million $ 8,363
Mar 19, 2018 $ 0.286
+0.00%
$ 72.81 million $ 7,689
Mar 18, 2018 $ 0.312
+0.00%
$ 73.15 million $ 8,136
Mar 17, 2018 $ 0.3
+0.00%
$ 70.92 million $ 8,335
Mar 16, 2018 $ 0.273
+0.00%
$ 75.61 million $ 8,155
Mar 15, 2018 $ 0.279
+0.00%
$ 68.33 million $ 8,870
Mar 14, 2018 $ 0.273
+0.00%
$ 64.06 million $ 9,203
Mar 13, 2018 $ 0.278
+0.00%
$ 64.56 million $ 9,516
Mar 12, 2018 $ 0.27
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.273
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.251
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.276
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.305
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.338
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.367
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.363
+0.00%
$ -- $ 11,293