Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2018 $0.351
+0.00%
$-- $11,366
Mar 3, 2018 $0.348
+0.00%
$-- $11,017
Mar 2, 2018 $0.337
+0.00%
$-- $10,667
Mar 1, 2018 $0.342
+0.00%
$-- $10,696
Feb 28, 2018 $0.349
+0.00%
$-- $10,594
Feb 27, 2018 $0.342
+0.00%
$-- $9,962
Feb 26, 2018 $0.343
+0.00%
$-- $9,688
Feb 25, 2018 $0.355
+0.00%
$-- $10,048
Feb 24, 2018 $0.365
+0.00%
$-- $10,120
Feb 23, 2018 $0.376
+0.00%
$-- $10,429
Feb 22, 2018 $0.396
+0.00%
$-- $10,993
Feb 21, 2018 $0.432
+0.00%
$-- $11,592
Feb 20, 2018 $0.454
+0.00%
$-- $10,922
Feb 19, 2018 $0.447
+0.00%
$-- $10,831
Feb 18, 2018 $0.436
+0.00%
$-- $10,695
Feb 17, 2018 $0.425
+0.00%
$-- $10,082
Feb 16, 2018 $0.425
+0.00%
$-- $9,805
Feb 15, 2018 $0.419
+0.00%
$-- $9,007
Feb 14, 2018 $0.415
+0.00%
$-- $8,691
Feb 13, 2018 $0.439
+0.00%
$-- $8,617
Feb 12, 2018 $0.45
+0.00%
$-- $8,283
Feb 11, 2018 $0.474
+0.00%
$-- $8,725
Feb 10, 2018 $0.421
+0.00%
$-- $8,285
Feb 9, 2018 $0.401
+0.00%
$-- $8,169
Feb 8, 2018 $0.385
+0.00%
$-- $7,926
Feb 7, 2018 $0.318
+0.00%
$-- $6,816
Feb 6, 2018 $0.37
+0.00%
$-- $7,731
Feb 5, 2018 $0.428
+0.00%
$-- $8,809
Feb 4, 2018 $0.442
+0.00%
$-- $8,909
Feb 3, 2018 $0.387
+0.00%
$-- $8,647
Feb 2, 2018 $0.434
+0.00%
$-- $9,654
Feb 1, 2018 $0.455
+0.00%
$-- $10,112
Jan 31, 2018 $0.476
+0.00%
$-- $10,803
Jan 30, 2018 $0.528
+0.00%
$-- $11,414
Jan 29, 2018 $0.551
+0.00%
$-- $11,746
Jan 28, 2018 $0.534
+0.00%
$-- $11,271
Jan 27, 2018 $0.519
+0.00%
$-- $11,082
Jan 26, 2018 $0.536
+0.00%
$-- $11,376
Jan 25, 2018 $0.49
+0.00%
$-- $11,074
Jan 24, 2018 $0.454
+0.00%
$-- $10,796
Jan 23, 2018 $0.474
+0.00%
$-- $11,245
Jan 22, 2018 $0.516
+0.00%
$-- $12,076
Jan 21, 2018 $0.567
+0.00%
$-- $12,551
Jan 20, 2018 $0.457
+0.00%
$-- $11,592
Jan 19, 2018 $0.452
+0.00%
$-- $11,608
Jan 18, 2018 $0.381
+0.00%
$-- $10,627
Jan 17, 2018 $0.454
+0.00%
$-- $12,248
Jan 16, 2018 $0.602
+0.00%
$-- $14,000
Jan 15, 2018 $0.649
+0.00%
$-- $13,788
Jan 14, 2018 $0.745
+0.00%
$-- $14,335