Genaro Network Historical Data

GNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.849
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.958
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.12
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.09
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.848
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.789
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.621
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.562
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.549
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.516
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.507
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.421
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.315
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.263
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.272
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.267
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.3
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.314
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.311
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.304
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.335
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.323
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.443
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.476
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.501
+0.00%
$ -- $ 18,535
Download