Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.000467
+14.23%
$303,541 $128
Aug 16, 2024 $0.000409
+0.84%
$265,720 $95
Aug 15, 2024 $0.000405
+0.00%
$-- $73
Aug 14, 2024 $0.000405
+3.08%
$263,120 $108
Aug 13, 2024 $0.000393
+0.41%
$255,255 $69
Aug 11, 2024 $0.000445
+0.00%
$-- $5
Aug 10, 2024 $0.000445
-70.01%
$289,250 $25
Aug 9, 2024 $0.00148
+40.53%
$964,600 $3
Aug 8, 2024 $0.00106
+174.23%
$686,400 $81
Aug 7, 2024 $0.000389
+6.40%
$253,045 $46
Aug 6, 2024 $0.000366
-0.79%
$237,766 $138
Aug 5, 2024 $0.000368
+6.29%
$239,023 $360
Aug 4, 2024 $0.000346
-21.39%
$224,883 $1,358
Aug 3, 2024 $0.00044
+1.01%
$286,065 $15
Aug 2, 2024 $0.000436
+0.16%
$283,136 $2,350
Aug 1, 2024 $0.000435
+0.03%
$282,552 $2,819
Jul 31, 2024 $0.000435
+0.13%
$282,490 $11,035
Jul 30, 2024 $0.000434
-0.10%
$282,222 $10,785
Jul 29, 2024 $0.000436
-7.27%
$283,342 $8,018
Jul 28, 2024 $0.00047
+3.99%
$305,565 $676
Jul 27, 2024 $0.000545
-9.11%
$354,575 $715
Jul 26, 2024 $0.0006
+20.04%
$390,126 $1,140
Jul 25, 2024 $0.0005
-1.52%
$325,000 $62
Jul 24, 2024 $0.000508
-15.00%
$330,047 $11,193
Jul 23, 2024 $0.000597
-1.57%
$388,306 $12,878
Jul 22, 2024 $0.000607
-2.29%
$394,485 $43
Jul 21, 2024 $0.000651
-9.09%
$423,410 $30
Jul 20, 2024 $0.000717
+9.83%
$465,725 $298
Jul 19, 2024 $0.000652
+7.72%
$424,060 $80
Jul 18, 2024 $0.000603
+16.29%
$392,003 $125
Jul 17, 2024 $0.000519
-9.96%
$337,103 $338
Jul 16, 2024 $0.000576
+12.76%
$374,381 $2,979
Jul 15, 2024 $0.000511
+0.54%
$332,138 $2,572
Jul 14, 2024 $0.000509
+5.11%
$330,738 $10,775
Jul 13, 2024 $0.000484
-1.15%
$314,580 $10,669
Jul 12, 2024 $0.00049
-4.39%
$318,240 $280
Jul 11, 2024 $0.000512
-2.29%
$332,865 $7
Jul 10, 2024 $0.000524
+7.62%
$340,665 $17
Jul 9, 2024 $0.000487
-6.93%
$316,550 $64
Jul 8, 2024 $0.000523
+1.99%
$340,139 $71
Jul 7, 2024 $0.000513
-19.86%
$333,495 $3,541
Jul 6, 2024 $0.00064
+31.83%
$416,151 $54,694
Jul 5, 2024 $0.000486
+0.19%
$315,661 $82,268
Jul 4, 2024 $0.000488
-7.46%
$317,041 $8,161
Jul 3, 2024 $0.000523
-0.55%
$-- $38
Jul 2, 2024 $0.000526
-2.13%
$341,979 $38
Jul 1, 2024 $0.000538
+7.99%
$349,438 $28,452
Jun 30, 2024 $0.000498
-4.75%
$323,574 $1,429
Jun 29, 2024 $0.000525
-11.30%
$341,445 $3,229
Jun 28, 2024 $0.000592
+30.26%
$384,930 $869