Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.000384
-9.72%
$249,470 $61
Oct 5, 2024 $0.000382
-7.59%
$248,418 $2
Oct 4, 2024 $0.000382
+3.46%
$248,223 $7
Oct 3, 2024 $0.000369
-8.43%
$239,915 $3
Oct 2, 2024 $0.000403
+6.44%
$262,015 $33
Oct 1, 2024 $0.000379
-2.94%
$246,128 $37
Sep 30, 2024 $0.00039
+2.70%
$253,572 $32
Sep 29, 2024 $0.00038
+13.65%
$246,905 $155
Sep 28, 2024 $0.000376
+0.03%
$244,075 $10
Sep 27, 2024 $0.000375
+1.18%
$244,010 $50
Sep 26, 2024 $0.000371
+2.46%
$241,164 $159
Sep 25, 2024 $0.000362
-0.07%
$235,134 $95
Sep 24, 2024 $0.000362
-0.22%
$235,300 $3
Sep 23, 2024 $0.000363
+3.78%
$235,820 $291
Sep 22, 2024 $0.000351
-7.32%
$228,438 $346
Sep 21, 2024 $0.000379
+2.85%
$246,480 $152
Sep 20, 2024 $0.000317
-6.16%
$206,050 $90
Sep 19, 2024 $0.000338
+14.51%
$219,578 $633
Sep 18, 2024 $0.000291
+0.22%
$189,475 $1
Sep 17, 2024 $0.000291
+3.49%
$189,060 $410
Sep 16, 2024 $0.000281
+3.28%
$182,691 $311
Sep 15, 2024 $0.000272
-1.47%
$176,891 $36
Sep 14, 2024 $0.000276
+1.51%
$179,530 $59
Sep 13, 2024 $0.000272
+3.75%
$176,865 $9
Sep 12, 2024 $0.000262
-0.37%
$170,469 $577
Sep 11, 2024 $0.000263
-4.90%
$171,101 $4,365
Sep 10, 2024 $0.000277
-8.67%
$179,919 $2,757
Sep 9, 2024 $0.000303
-19.15%
$197,008 $549
Sep 8, 2024 $0.000375
+0.00%
$243,685 $6
Sep 7, 2024 $0.000375
-1.29%
$243,685 $10
Sep 6, 2024 $0.00038
-2.52%
$246,870 $10
Sep 5, 2024 $0.00039
+7.93%
$253,240 $56
Sep 4, 2024 $0.000358
+7.66%
$232,477 $6
Sep 3, 2024 $0.000385
+0.70%
$250,380 $15
Sep 2, 2024 $0.000383
+11.36%
$248,640 $61
Sep 1, 2024 $0.000344
-11.34%
$223,343 $23
Aug 31, 2024 $0.000388
+0.02%
$251,918 $127
Aug 30, 2024 $0.000387
+0.06%
$251,863 $1,330
Aug 29, 2024 $0.000387
-0.70%
$251,715 $136
Aug 28, 2024 $0.00039
+0.02%
$253,489 $210
Aug 27, 2024 $0.00039
-11.40%
$253,435 $93
Aug 26, 2024 $0.00044
-1.11%
$286,039 $101
Aug 25, 2024 $0.000445
+4.34%
$289,250 $23
Aug 24, 2024 $0.000427
+4.59%
$277,225 $1
Aug 23, 2024 $0.000408
+2.16%
$265,070 $14
Aug 22, 2024 $0.000399
+0.51%
$259,475 $7,344
Aug 21, 2024 $0.000395
-3.00%
$256,900 $7,708
Aug 20, 2024 $0.000407
-10.96%
$264,854 $4,620
Aug 19, 2024 $0.000458
+0.04%
$297,440 $19
Aug 18, 2024 $0.000457
-2.05%
$297,310 $34