Genaro Network Historical Data

GNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000384
-9.72%
$ 249,470 $ 61
Oct 5, 2024 $ 0.000382
-7.59%
$ 248,418 $ 2
Oct 4, 2024 $ 0.000382
+3.46%
$ 248,223 $ 7
Oct 3, 2024 $ 0.000369
-8.43%
$ 239,915 $ 3
Oct 2, 2024 $ 0.000403
+6.44%
$ 262,015 $ 33
Oct 1, 2024 $ 0.000379
-2.94%
$ 246,128 $ 37
Sep 30, 2024 $ 0.00039
+2.70%
$ 253,572 $ 32
Sep 29, 2024 $ 0.00038
+13.65%
$ 246,905 $ 155
Sep 28, 2024 $ 0.000376
+0.03%
$ 244,075 $ 10
Sep 27, 2024 $ 0.000375
+1.18%
$ 244,010 $ 50
Sep 26, 2024 $ 0.000371
+2.46%
$ 241,164 $ 159
Sep 25, 2024 $ 0.000362
-0.07%
$ 235,134 $ 95
Sep 24, 2024 $ 0.000362
-0.22%
$ 235,300 $ 3
Sep 23, 2024 $ 0.000363
+3.78%
$ 235,820 $ 291
Sep 22, 2024 $ 0.000351
-7.32%
$ 228,438 $ 346
Sep 21, 2024 $ 0.000379
+2.85%
$ 246,480 $ 152
Sep 20, 2024 $ 0.000317
-6.16%
$ 206,050 $ 90
Sep 19, 2024 $ 0.000338
+14.51%
$ 219,578 $ 633
Sep 18, 2024 $ 0.000291
+0.22%
$ 189,475 $ 1
Sep 17, 2024 $ 0.000291
+3.49%
$ 189,060 $ 410
Sep 16, 2024 $ 0.000281
+3.28%
$ 182,691 $ 311
Sep 15, 2024 $ 0.000272
-1.47%
$ 176,891 $ 36
Sep 14, 2024 $ 0.000276
+1.51%
$ 179,530 $ 59
Sep 13, 2024 $ 0.000272
+3.75%
$ 176,865 $ 9
Sep 12, 2024 $ 0.000262
-0.37%
$ 170,469 $ 577
Sep 11, 2024 $ 0.000263
-4.90%
$ 171,101 $ 4,365
Sep 10, 2024 $ 0.000277
-8.67%
$ 179,919 $ 2,757
Sep 9, 2024 $ 0.000303
-19.15%
$ 197,008 $ 549
Sep 8, 2024 $ 0.000375
+0.00%
$ 243,685 $ 6
Sep 7, 2024 $ 0.000375
-1.29%
$ 243,685 $ 10
Sep 6, 2024 $ 0.00038
-2.52%
$ 246,870 $ 10
Sep 5, 2024 $ 0.00039
+7.93%
$ 253,240 $ 56
Sep 4, 2024 $ 0.000358
+7.66%
$ 232,477 $ 6
Sep 3, 2024 $ 0.000385
+0.70%
$ 250,380 $ 15
Sep 2, 2024 $ 0.000383
+11.36%
$ 248,640 $ 61
Sep 1, 2024 $ 0.000344
-11.34%
$ 223,343 $ 23
Aug 31, 2024 $ 0.000388
+0.02%
$ 251,918 $ 127
Aug 30, 2024 $ 0.000387
+0.06%
$ 251,863 $ 1,330
Aug 29, 2024 $ 0.000387
-0.70%
$ 251,715 $ 136
Aug 28, 2024 $ 0.00039
+0.02%
$ 253,489 $ 210
Aug 27, 2024 $ 0.00039
-11.40%
$ 253,435 $ 93
Aug 26, 2024 $ 0.00044
-1.11%
$ 286,039 $ 101
Aug 25, 2024 $ 0.000445
+4.34%
$ 289,250 $ 23
Aug 24, 2024 $ 0.000427
+4.59%
$ 277,225 $ 1
Aug 23, 2024 $ 0.000408
+2.16%
$ 265,070 $ 14
Aug 22, 2024 $ 0.000399
+0.51%
$ 259,475 $ 7,344
Aug 21, 2024 $ 0.000395
-3.00%
$ 256,900 $ 7,708
Aug 20, 2024 $ 0.000407
-10.96%
$ 264,854 $ 4,620
Aug 19, 2024 $ 0.000458
+0.04%
$ 297,440 $ 19
Aug 18, 2024 $ 0.000457
-2.05%
$ 297,310 $ 34