Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genaro Network Historical Data

GNX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000891
-0.51%
$579,294 $5,125
May 7, 2024 $0.000896
-1.00%
$582,263 $20,181
May 6, 2024 $0.000905
+1.96%
$588,135 $24,742
May 5, 2024 $0.000887
-1.85%
$576,823 $698
May 4, 2024 $0.000904
-0.94%
$587,714 $892
May 3, 2024 $0.000908
+0.45%
$590,017 $7,980
May 2, 2024 $0.000901
+25.37%
$585,424 $17,061
May 1, 2024 $0.000718
-11.98%
$466,997 $45,372
Apr 30, 2024 $0.000817
-10.65%
$531,367 $5,594
Apr 29, 2024 $0.000917
-0.74%
$595,764 $1,839
Apr 28, 2024 $0.000923
+16.82%
$600,193 $39,697
Apr 27, 2024 $0.000801
+0.30%
$520,812 $75,397
Apr 26, 2024 $0.000799
-0.68%
$519,269 $28,125
Apr 25, 2024 $0.000804
-0.13%
$522,844 $11,818
Apr 24, 2024 $0.000805
+0.50%
$523,534 $45,418
Apr 23, 2024 $0.000801
-5.60%
$520,953 $19,295
Apr 22, 2024 $0.000849
-7.79%
$551,866 $7,293
Apr 21, 2024 $0.000921
+10.31%
$598,465 $1,042
Apr 20, 2024 $0.000835
+1.96%
$542,514 $45,329
Apr 19, 2024 $0.000819
-0.10%
$532,186 $26,143
Apr 18, 2024 $0.00082
-2.73%
$532,741 $39,149
Apr 17, 2024 $0.000843
-4.76%
$547,683 $21,122
Apr 16, 2024 $0.000885
+5.99%
$575,068 $196
Apr 15, 2024 $0.000835
+4.31%
$542,559 $1,048
Apr 14, 2024 $0.0008
-7.06%
$520,146 $60,331
Apr 13, 2024 $0.000861
-14.24%
$559,486 $17,872
Apr 12, 2024 $0.001
-5.67%
$652,414 $16,037
Apr 11, 2024 $0.00106
+3.26%
$691,599 $7,865
Apr 10, 2024 $0.00103
-0.48%
$669,785 $6,322
Apr 9, 2024 $0.00104
-8.39%
$672,982 $23,154
Apr 8, 2024 $0.00113
+5.29%
$734,580 $58,809
Apr 7, 2024 $0.00107
+6.55%
$697,684 $29,284
Apr 6, 2024 $0.001
+4.35%
$651,483 $65,067
Apr 5, 2024 $0.000961
-3.53%
$624,463 $17,519
Apr 4, 2024 $0.000997
+5.63%
$648,370 $35,331
Apr 3, 2024 $0.000936
-10.30%
$608,652 $40,890
Apr 2, 2024 $0.00104
-9.14%
$676,868 $31,826
Apr 1, 2024 $0.00115
+2.41%
$745,019 $5,636
Mar 31, 2024 $0.00111
-5.26%
$719,854 $45,749
Mar 30, 2024 $0.00117
+0.33%
$758,954 $46,380
Mar 29, 2024 $0.00116
-2.78%
$756,377 $13,543
Mar 28, 2024 $0.0012
-3.77%
$777,158 $38,971
Mar 27, 2024 $0.00126
+3.13%
$820,975 $47,482
Mar 26, 2024 $0.00123
-4.56%
$798,135 $48,665
Mar 25, 2024 $0.00128
+8.40%
$835,186 $51,000
Mar 24, 2024 $0.00119
-0.77%
$772,071 $49,785
Mar 23, 2024 $0.0012
+16.28%
$778,062 $40,904
Mar 22, 2024 $0.00103
-3.49%
$669,725 $35,954
Mar 21, 2024 $0.00107
-4.36%
$693,367 $43,618
Mar 20, 2024 $0.00112
+22.48%
$726,224 $37,340