Genaro Network Historical Data

GNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000913
-15.96%
$ 593,150 $ 37,085
Mar 18, 2024 $ 0.00108
-11.32%
$ 705,071 $ 56,170
Mar 17, 2024 $ 0.00122
-1.53%
$ 796,200 $ 45,602
Mar 16, 2024 $ 0.00123
-37.84%
$ 802,412 $ 114,515
Mar 15, 2024 $ 0.00199
+15.82%
$ 1.29 million $ 52,605
Mar 14, 2024 $ 0.00172
-8.06%
$ 1.12 million $ 42,617
Mar 13, 2024 $ 0.00187
+6.44%
$ 1.22 million $ 48,814
Mar 12, 2024 $ 0.00176
+2.08%
$ 1.14 million $ 41,702
Mar 11, 2024 $ 0.00172
-5.92%
$ 1.12 million $ 54,208
Mar 10, 2024 $ 0.00182
-0.78%
$ 1.19 million $ 28,238
Mar 9, 2024 $ 0.00184
-0.61%
$ 1.2 million $ 54,615
Mar 8, 2024 $ 0.00187
+6.95%
$ 1.21 million $ 53,300
Mar 7, 2024 $ 0.00174
+1.43%
$ 1.13 million $ 52,468
Mar 6, 2024 $ 0.00171
-14.06%
$ 1.11 million $ 36,537
Mar 5, 2024 $ 0.002
+19.50%
$ 1.3 million $ 46,566
Mar 4, 2024 $ 0.00167
+9.28%
$ 1.09 million $ 34,436
Mar 3, 2024 $ 0.00154
-9.39%
$ 997,995 $ 55,422
Mar 2, 2024 $ 0.00169
-6.21%
$ 1.1 million $ 54,989
Mar 1, 2024 $ 0.0018
-0.29%
$ 1.17 million $ 50,147
Feb 29, 2024 $ 0.00181
-3.96%
$ 1.18 million $ 48,745
Feb 28, 2024 $ 0.00188
+3.08%
$ 1.22 million $ 61,236
Feb 27, 2024 $ 0.00183
+1.01%
$ 1.19 million $ 41,880
Feb 26, 2024 $ 0.00181
-0.36%
$ 1.18 million $ 56,326
Feb 25, 2024 $ 0.00182
+1.37%
$ 1.18 million $ 45,737
Feb 24, 2024 $ 0.0018
+0.50%
$ 1.17 million $ 50,375
Feb 23, 2024 $ 0.00179
-1.09%
$ 1.16 million $ 44,771
Feb 22, 2024 $ 0.00182
+3.83%
$ 1.18 million $ 50,390
Feb 21, 2024 $ 0.00175
+0.01%
$ 1.14 million $ 41,960
Feb 20, 2024 $ 0.00175
-1.51%
$ 1.14 million $ 51,353
Feb 19, 2024 $ 0.00177
+21.63%
$ 1.15 million $ 51,967
Feb 18, 2024 $ 0.00146
-0.41%
$ 949,310 $ 36,997
Feb 17, 2024 $ 0.00146
+1.39%
$ 950,377 $ 63,579
Feb 16, 2024 $ 0.00144
+1.14%
$ 938,530 $ 48,196
Feb 15, 2024 $ 0.00143
+8.47%
$ 928,619 $ 44,719
Feb 14, 2024 $ 0.00132
-1.21%
$ 860,884 $ 22,210
Feb 13, 2024 $ 0.00134
-10.92%
$ 868,551 $ 47,733
Feb 12, 2024 $ 0.00149
-3.89%
$ 965,501 $ 57,639
Feb 11, 2024 $ 0.00154
+3.52%
$ 1 million $ 30,444
Feb 10, 2024 $ 0.00149
-3.42%
$ 967,298 $ 17,221
Feb 9, 2024 $ 0.00154
+16.88%
$ 1 million $ 34,218
Feb 8, 2024 $ 0.00132
+0.42%
$ 857,273 $ 50,240
Feb 7, 2024 $ 0.00131
-6.77%
$ 854,662 $ 45,229
Feb 6, 2024 $ 0.00141
-5.02%
$ 914,459 $ 21,279
Feb 5, 2024 $ 0.0015
+26.93%
$ 976,437 $ 24,832
Feb 4, 2024 $ 0.00119
+18.48%
$ 771,957 $ 50,513
Feb 3, 2024 $ 0.001
+5.94%
$ 650,890 $ 28,925
Feb 2, 2024 $ 0.00094
-4.16%
$ 611,263 $ 36,385
Feb 1, 2024 $ 0.000967
-0.67%
$ 628,570 $ 45,644
Jan 31, 2024 $ 0.000976
-24.52%
$ 634,657 $ 43,094
Jan 30, 2024 $ 0.00129
+11.31%
$ 840,841 $ 68,440