Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.000913
-15.96%
$593,150 $37,085
Mar 18, 2024 $0.00108
-11.32%
$705,071 $56,170
Mar 17, 2024 $0.00122
-1.53%
$796,200 $45,602
Mar 16, 2024 $0.00123
-37.84%
$802,412 $114,515
Mar 15, 2024 $0.00199
+15.82%
$1.29 million $52,605
Mar 14, 2024 $0.00172
-8.06%
$1.12 million $42,617
Mar 13, 2024 $0.00187
+6.44%
$1.22 million $48,814
Mar 12, 2024 $0.00176
+2.08%
$1.14 million $41,702
Mar 11, 2024 $0.00172
-5.92%
$1.12 million $54,208
Mar 10, 2024 $0.00182
-0.78%
$1.19 million $28,238
Mar 9, 2024 $0.00184
-0.61%
$1.2 million $54,615
Mar 8, 2024 $0.00187
+6.95%
$1.21 million $53,300
Mar 7, 2024 $0.00174
+1.43%
$1.13 million $52,468
Mar 6, 2024 $0.00171
-14.06%
$1.11 million $36,537
Mar 5, 2024 $0.002
+19.50%
$1.3 million $46,566
Mar 4, 2024 $0.00167
+9.28%
$1.09 million $34,436
Mar 3, 2024 $0.00154
-9.39%
$997,995 $55,422
Mar 2, 2024 $0.00169
-6.21%
$1.1 million $54,989
Mar 1, 2024 $0.0018
-0.29%
$1.17 million $50,147
Feb 29, 2024 $0.00181
-3.96%
$1.18 million $48,745
Feb 28, 2024 $0.00188
+3.08%
$1.22 million $61,236
Feb 27, 2024 $0.00183
+1.01%
$1.19 million $41,880
Feb 26, 2024 $0.00181
-0.36%
$1.18 million $56,326
Feb 25, 2024 $0.00182
+1.37%
$1.18 million $45,737
Feb 24, 2024 $0.0018
+0.50%
$1.17 million $50,375
Feb 23, 2024 $0.00179
-1.09%
$1.16 million $44,771
Feb 22, 2024 $0.00182
+3.83%
$1.18 million $50,390
Feb 21, 2024 $0.00175
+0.01%
$1.14 million $41,960
Feb 20, 2024 $0.00175
-1.51%
$1.14 million $51,353
Feb 19, 2024 $0.00177
+21.63%
$1.15 million $51,967
Feb 18, 2024 $0.00146
-0.41%
$949,310 $36,997
Feb 17, 2024 $0.00146
+1.39%
$950,377 $63,579
Feb 16, 2024 $0.00144
+1.14%
$938,530 $48,196
Feb 15, 2024 $0.00143
+8.47%
$928,619 $44,719
Feb 14, 2024 $0.00132
-1.21%
$860,884 $22,210
Feb 13, 2024 $0.00134
-10.92%
$868,551 $47,733
Feb 12, 2024 $0.00149
-3.89%
$965,501 $57,639
Feb 11, 2024 $0.00154
+3.52%
$1 million $30,444
Feb 10, 2024 $0.00149
-3.42%
$967,298 $17,221
Feb 9, 2024 $0.00154
+16.88%
$1 million $34,218
Feb 8, 2024 $0.00132
+0.42%
$857,273 $50,240
Feb 7, 2024 $0.00131
-6.77%
$854,662 $45,229
Feb 6, 2024 $0.00141
-5.02%
$914,459 $21,279
Feb 5, 2024 $0.0015
+26.93%
$976,437 $24,832
Feb 4, 2024 $0.00119
+18.48%
$771,957 $50,513
Feb 3, 2024 $0.001
+5.94%
$650,890 $28,925
Feb 2, 2024 $0.00094
-4.16%
$611,263 $36,385
Feb 1, 2024 $0.000967
-0.67%
$628,570 $45,644
Jan 31, 2024 $0.000976
-24.52%
$634,657 $43,094
Jan 30, 2024 $0.00129
+11.31%
$840,841 $68,440