APE Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.028
+0.00%
$-- $7,011
Apr 23, 8 AM $0.0295
+2.18%
$-- $6,851
Apr 22, 3 PM $0.0243
+6.34%
$-- $6,495
Apr 22, 12 PM $0.0242
+0.00%
$-- $3,263
Apr 22, 4 AM $0.0205
+0.00%
$-- $4,913
Apr 21, 8 PM $0.0182
+0.00%
$-- $9,296
Apr 21, 3 PM $0.0181
+0.00%
$-- $21,423
Apr 21, 7 AM $0.0274
+0.00%
$-- $39,637
Apr 21, 3 AM $0.026
+10.61%
$-- $38,311
Apr 20, 7 PM $0.0403
+1.26%
$-- $39,306
Apr 20, 4 PM $0.0436
+0.00%
$-- $33,058
Download