The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000103
-0.92%
$ 10,256 $ 28
Jun 5, 4 PM $ 0.0000104
+0.00%
$ 10,372 $ 24
Jun 4, 6 PM $ 0.000011
+0.00%
$ 10,957 $ 74
Jun 4, 2 PM $ 0.0000109
+0.00%
$ 10,876 $ 74
Jun 2, 11 PM $ 0.000012
+0.00%
$ 11,959 $ 229
Jun 2, 4 PM $ 0.0000125
+2.08%
$ 12,508 $ 80
Jun 2, 1 PM $ 0.0000124
+0.00%
$ 12,405 $ 9
Jun 1, 7 AM $ 0.0000128
+0.00%
$ 12,760 $ 12
May 31, 6 PM $ 0.0000131
+0.00%
$ 13,147 $ 9
May 31, 12 PM $ 0.0000133
+0.00%
$ 13,285 $ 29
May 31, 11 AM $ 0.0000138
+0.00%
$ 13,829 $ 27
May 30, 9 PM $ 0.0000132
+0.00%
$ 13,232 $ 58
May 30, 2 PM $ 0.0000132
+0.00%
$ 13,203 $ 40
May 30, 1 PM $ 0.0000124
+0.00%
$ 12,424 $ 40
May 30, 4 AM $ 0.0000122
+0.00%
$ 12,215 $ 219
May 29, 5 PM $ 0.000012
+0.11%
$ 12,022 $ 193
May 29, 11 AM $ 0.0000119
+0.00%
$ 11,923 $ 191
May 29, 7 AM $ 0.000012
+0.06%
$ 11,955 $ 145
May 28, 7 AM $ 0.0000123
+0.00%
$ 12,342 $ 104
May 28, 6 AM $ 0.0000123
+0.00%
$ 12,335 $ 97
May 27, 11 PM $ 0.0000126
+0.00%
$ 12,567 $ 99
May 27, 8 PM $ 0.0000125
+0.00%
$ 12,546 $ 68
May 27, 5 PM $ 0.0000126
+0.00%
$ 12,575 $ 180
May 27, 2 PM $ 0.0000126
+0.00%
$ 12,636 $ 168
May 27, 2 AM $ 0.0000129
+0.00%
$ 12,909 $ 161
May 26, 9 PM $ 0.0000129
+0.00%
$ 12,871 $ 63
May 26, 7 PM $ 0.0000129
-2.77%
$ 12,874 $ 62
May 26, 12 PM $ 0.0000134
-10.21%
$ 13,399 $ 52
May 26, 8 AM $ 0.0000133
+0.00%
$ 13,269 $ 73
May 24, 2 PM $ 0.0000137
+0.00%
$ 13,654 $ 12
May 24, 1 PM $ 0.0000136
+0.00%
$ 13,630 $ 11
May 24, 6 AM $ 0.0000135
+0.00%
$ 13,528 $ 12
May 23, 9 PM $ 0.0000137
+0.00%
$ -- $ 7
May 23, 12 AM $ 0.0000135
+0.00%
$ 13,464 $ 73
May 22, 6 PM $ 0.0000136
+0.00%
$ 13,582 $ 58
May 22, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 58
May 22, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 1,448
May 21, 10 PM $ 0.0000145
+0.00%
$ 14,526 $ 1,346
May 21, 7 PM $ 0.0000135
+0.01%
$ 13,500 $ 1,340
May 21, 4 PM $ 0.0000134
+0.00%
$ 13,446 $ 1,305
May 21, 3 PM $ 0.0000131
-2.70%
$ 13,079 $ 1,341
May 21, 2 PM $ 0.0000135
+0.00%
$ 13,475 $ 1,314
May 21, 8 AM $ 0.0000132
-1.86%
$ 13,211 $ 1,416
May 21, 7 AM $ 0.000014
+0.00%
$ 13,990 $ 301
May 20, 6 PM $ 0.0000136
-0.01%
$ 13,580 $ 107
May 20, 10 AM $ 0.0000133
+0.14%
$ 13,317 $ 104
May 19, 9 PM $ 0.0000133
+0.00%
$ 13,279 $ 33
May 19, 10 AM $ 0.0000127
+0.00%
$ 12,705 $ 37
May 19, 9 AM $ 0.0000128
-0.04%
$ 12,824 $ 53
May 18, 12 PM $ 0.000013
+0.01%
$ 12,982 $ 27