The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000135
+0.00%
$ 13,530 $ 325
Apr 14, 5 AM $ 0.0000135
-1.88%
$ 13,529 $ 329
Apr 14, 4 AM $ 0.0000138
-0.01%
$ 13,845 $ 260
Apr 14, 2 AM $ 0.0000136
-0.05%
$ 13,603 $ 199
Apr 14, 1 AM $ 0.0000136
+0.00%
$ 13,562 $ 340
Apr 14, 12 AM $ 0.0000136
+0.00%
$ 13,613 $ 385
Apr 13, 11 PM $ 0.0000136
+0.00%
$ 13,605 $ 381
Apr 13, 8 PM $ 0.0000135
+0.00%
$ 13,461 $ 348
Apr 13, 4 PM $ 0.0000134
+0.00%
$ 13,418 $ 435
Apr 13, 3 PM $ 0.0000134
+2.28%
$ 13,374 $ 433
Apr 13, 2 PM $ 0.0000131
+0.00%
$ 13,064 $ 358
Apr 13, 9 AM $ 0.0000132
+0.00%
$ 13,201 $ 328
Apr 13, 2 AM $ 0.0000127
+0.00%
$ 12,706 $ 176
Apr 13, 1 AM $ 0.0000127
+0.00%
$ 12,703 $ 174
Apr 13, 12 AM $ 0.0000127
-0.47%
$ 12,741 $ 164
Apr 12, 6 PM $ 0.0000128
+0.00%
$ 12,825 $ 142
Apr 12, 5 PM $ 0.0000128
-2.86%
$ 12,825 $ 157
Apr 12, 3 PM $ 0.0000131
+0.09%
$ 13,130 $ 78
Apr 12, 2 AM $ 0.0000135
+0.00%
$ 13,461 $ 310
Apr 11, 7 PM $ 0.0000136
+0.00%
$ 13,569 $ 316
Apr 11, 5 PM $ 0.0000134
+1.06%
$ 13,414 $ 296
Apr 11, 2 PM $ 0.0000133
-0.42%
$ 13,263 $ 436
Apr 11, 1 PM $ 0.0000134
+0.00%
$ 13,387 $ 554
Apr 11, 12 PM $ 0.0000132
+0.00%
$ 13,237 $ 551
Apr 11, 11 AM $ 0.0000132
+0.00%
$ 13,170 $ 584
Apr 11, 10 AM $ 0.0000134
+0.24%
$ 13,364 $ 554
Apr 11, 9 AM $ 0.0000133
-3.61%
$ 13,333 $ 574
Apr 11, 7 AM $ 0.0000138
+0.06%
$ 13,838 $ 426
Apr 11, 5 AM $ 0.0000139
+0.00%
$ 13,854 $ 421
Apr 11, 4 AM $ 0.0000139
-0.04%
$ 13,886 $ 412
Apr 10, 9 PM $ 0.0000138
+0.00%
$ 13,807 $ 637
Apr 10, 8 PM $ 0.0000141
+0.00%
$ 14,060 $ 612
Apr 10, 7 PM $ 0.0000138
+0.00%
$ 13,822 $ 612
Apr 10, 6 PM $ 0.0000138
+0.21%
$ 13,803 $ 610
Apr 10, 5 PM $ 0.0000138
+0.11%
$ 13,774 $ 611
Apr 10, 4 PM $ 0.0000138
+0.00%
$ 13,770 $ 612
Apr 10, 3 PM $ 0.0000138
+0.00%
$ 13,792 $ 619
Apr 10, 2 PM $ 0.0000138
-4.04%
$ 13,791 $ 479
Apr 10, 1 PM $ 0.0000144
-3.90%
$ 14,414 $ 487
Apr 10, 12 PM $ 0.000015
+0.37%
$ 14,993 $ 353
Apr 10, 4 AM $ 0.000015
+0.00%
$ 14,996 $ 140
Apr 9, 6 PM $ 0.0000143
+0.00%
$ 14,277 $ 233
Apr 9, 5 PM $ 0.0000143
+0.00%
$ 14,307 $ 520
Apr 9, 3 PM $ 0.0000142
+0.00%
$ 14,179 $ 522
Apr 9, 2 PM $ 0.0000141
+0.11%
$ 14,147 $ 513
Apr 9, 10 AM $ 0.0000143
+0.00%
$ 14,267 $ 490
Apr 9, 8 AM $ 0.0000145
+0.10%
$ 14,462 $ 452
Apr 9, 7 AM $ 0.0000144
+0.00%
$ 14,438 $ 462
Apr 9, 3 AM $ 0.0000144
+0.00%
$ 14,366 $ 473
Apr 9, 2 AM $ 0.0000145
+0.00%
$ 14,470 $ 452