Sharder Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00201
+1.05%
$ 569,881 $ 28,876
Mar 22, 2022 $ 0.00199
+2.41%
$ 563,987 $ 36,685
Mar 21, 2022 $ 0.00193
-0.44%
$ 546,558 $ 36,536
Mar 20, 2022 $ 0.00192
-2.56%
$ 544,258 $ 30,313
Mar 19, 2022 $ 0.00197
+1.43%
$ 558,558 $ 30,718
Mar 18, 2022 $ 0.00194
+3.30%
$ 550,677 $ 28,960
Mar 17, 2022 $ 0.00187
+2.23%
$ 529,786 $ 23,035
Mar 16, 2022 $ 0.00184
+4.62%
$ 520,655 $ 7,011
Mar 15, 2022 $ 0.00176
-4.42%
$ 497,494 $ 413
Mar 14, 2022 $ 0.00184
+3.18%
$ 520,002 $ 28,211
Mar 13, 2022 $ 0.00178
+0.27%
$ 504,277 $ 29,946
Mar 12, 2022 $ 0.00176
-1.23%
$ 499,342 $ 20,323
Mar 11, 2022 $ 0.00178
-5.74%
$ 505,569 $ 29,264
Mar 10, 2022 $ 0.00189
-2.15%
$ 536,628 $ 31,147
Mar 9, 2022 $ 0.00194
-5.62%
$ 548,954 $ 32,709
Mar 8, 2022 $ 0.00205
+19.43%
$ 581,454 $ 40,699
Mar 7, 2022 $ 0.00172
+9.62%
$ 487,096 $ 26,968
Mar 6, 2022 $ 0.00156
-39.64%
$ 441,899 $ 22,119
Mar 5, 2022 $ 0.00258
+4.70%
$ 731,995 $ 53,378
Mar 4, 2022 $ 0.00247
-6.65%
$ 698,905 $ 123,867
Mar 3, 2022 $ 0.00266
-5.56%
$ 753,923 $ 104,033
Mar 2, 2022 $ 0.00282
-7.60%
$ 798,344 $ 100,424
Mar 1, 2022 $ 0.00306
+40.82%
$ 865,851 $ 143,117
Feb 28, 2022 $ 0.00217
+12.23%
$ 613,643 $ 131,634
Feb 27, 2022 $ 0.00194
-5.70%
$ 550,057 $ 108,892
Feb 26, 2022 $ 0.00204
+0.65%
$ 576,834 $ 61,015
Feb 25, 2022 $ 0.00202
+4.21%
$ 571,814 $ 77,298
Feb 24, 2022 $ 0.00195
+0.92%
$ 552,127 $ 115,649
Feb 23, 2022 $ 0.00195
-0.35%
$ 551,253 $ 43,405
Feb 22, 2022 $ 0.00196
+2.85%
$ 554,240 $ 80,928
Feb 21, 2022 $ 0.0019
-3.45%
$ 538,482 $ 109,515
Feb 20, 2022 $ 0.00197
-3.78%
$ 558,978 $ 92,518
Feb 19, 2022 $ 0.00205
-1.32%
$ 580,563 $ 60,665
Feb 18, 2022 $ 0.00208
-0.58%
$ 588,920 $ 85,548
Feb 17, 2022 $ 0.00211
-7.58%
$ 598,547 $ 108,439
Feb 16, 2022 $ 0.00229
-6.95%
$ 647,969 $ 99,695
Feb 15, 2022 $ 0.00245
+7.72%
$ 693,331 $ 119,261
Feb 14, 2022 $ 0.00227
+6.10%
$ 643,575 $ 128,412
Feb 13, 2022 $ 0.00217
+4.11%
$ 613,820 $ 47,909
Feb 12, 2022 $ 0.00208
-7.82%
$ 589,473 $ 56,503
Feb 11, 2022 $ 0.00225
-9.56%
$ 638,026 $ 90,618
Feb 10, 2022 $ 0.00249
-4.78%
$ 705,871 $ 112,616
Feb 9, 2022 $ 0.00259
+0.57%
$ 732,790 $ 78,686
Feb 8, 2022 $ 0.00257
+0.79%
$ 727,326 $ 113,241
Feb 7, 2022 $ 0.00253
+18.26%
$ 716,623 $ 64,798
Feb 6, 2022 $ 0.00214
-22.63%
$ 606,130 $ 63,841
Feb 5, 2022 $ 0.00275
-9.45%
$ 777,903 $ 86,141
Feb 4, 2022 $ 0.00298
+61.20%
$ 844,713 $ 62,692
Feb 3, 2022 $ 0.00184
-1.13%
$ 521,127 $ 89,478
Feb 2, 2022 $ 0.00186
-3.65%
$ 526,551 $ 97,213