Sharder Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.00201
+1.05%
$569,881 $28,876
Mar 22, 2022 $0.00199
+2.41%
$563,987 $36,685
Mar 21, 2022 $0.00193
-0.44%
$546,558 $36,536
Mar 20, 2022 $0.00192
-2.56%
$544,258 $30,313
Mar 19, 2022 $0.00197
+1.43%
$558,558 $30,718
Mar 18, 2022 $0.00194
+3.30%
$550,677 $28,960
Mar 17, 2022 $0.00187
+2.23%
$529,786 $23,035
Mar 16, 2022 $0.00184
+4.62%
$520,655 $7,011
Mar 15, 2022 $0.00176
-4.42%
$497,494 $413
Mar 14, 2022 $0.00184
+3.18%
$520,002 $28,211
Mar 13, 2022 $0.00178
+0.27%
$504,277 $29,946
Mar 12, 2022 $0.00176
-1.23%
$499,342 $20,323
Mar 11, 2022 $0.00178
-5.74%
$505,569 $29,264
Mar 10, 2022 $0.00189
-2.15%
$536,628 $31,147
Mar 9, 2022 $0.00194
-5.62%
$548,954 $32,709
Mar 8, 2022 $0.00205
+19.43%
$581,454 $40,699
Mar 7, 2022 $0.00172
+9.62%
$487,096 $26,968
Mar 6, 2022 $0.00156
-39.64%
$441,899 $22,119
Mar 5, 2022 $0.00258
+4.70%
$731,995 $53,378
Mar 4, 2022 $0.00247
-6.65%
$698,905 $123,867
Mar 3, 2022 $0.00266
-5.56%
$753,923 $104,033
Mar 2, 2022 $0.00282
-7.60%
$798,344 $100,424
Mar 1, 2022 $0.00306
+40.82%
$865,851 $143,117
Feb 28, 2022 $0.00217
+12.23%
$613,643 $131,634
Feb 27, 2022 $0.00194
-5.70%
$550,057 $108,892
Feb 26, 2022 $0.00204
+0.65%
$576,834 $61,015
Feb 25, 2022 $0.00202
+4.21%
$571,814 $77,298
Feb 24, 2022 $0.00195
+0.92%
$552,127 $115,649
Feb 23, 2022 $0.00195
-0.35%
$551,253 $43,405
Feb 22, 2022 $0.00196
+2.85%
$554,240 $80,928
Feb 21, 2022 $0.0019
-3.45%
$538,482 $109,515
Feb 20, 2022 $0.00197
-3.78%
$558,978 $92,518
Feb 19, 2022 $0.00205
-1.32%
$580,563 $60,665
Feb 18, 2022 $0.00208
-0.58%
$588,920 $85,548
Feb 17, 2022 $0.00211
-7.58%
$598,547 $108,439
Feb 16, 2022 $0.00229
-6.95%
$647,969 $99,695
Feb 15, 2022 $0.00245
+7.72%
$693,331 $119,261
Feb 14, 2022 $0.00227
+6.10%
$643,575 $128,412
Feb 13, 2022 $0.00217
+4.11%
$613,820 $47,909
Feb 12, 2022 $0.00208
-7.82%
$589,473 $56,503
Feb 11, 2022 $0.00225
-9.56%
$638,026 $90,618
Feb 10, 2022 $0.00249
-4.78%
$705,871 $112,616
Feb 9, 2022 $0.00259
+0.57%
$732,790 $78,686
Feb 8, 2022 $0.00257
+0.79%
$727,326 $113,241
Feb 7, 2022 $0.00253
+18.26%
$716,623 $64,798
Feb 6, 2022 $0.00214
-22.63%
$606,130 $63,841
Feb 5, 2022 $0.00275
-9.45%
$777,903 $86,141
Feb 4, 2022 $0.00298
+61.20%
$844,713 $62,692
Feb 3, 2022 $0.00184
-1.13%
$521,127 $89,478
Feb 2, 2022 $0.00186
-3.65%
$526,551 $97,213